Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/07/2024 | 28.943,000 | 28.943,000 | 28.943,000 | 28.943,000 | 0,29% |
12/07/2024 | 28.860,000 | 28.860,000 | 28.860,000 | 28.860,000 | -1,30% |
11/07/2024 | 29.241,000 | 29.241,000 | 29.241,000 | 29.241,000 | 0,43% |
10/07/2024 | 29.115,000 | 29.115,000 | 29.115,000 | 29.115,000 | 0,23% |
09/07/2024 | 29.049,000 | 29.049,000 | 29.049,000 | 29.049,000 | 0,59% |
08/07/2024 | 28.880,000 | 28.880,000 | 28.880,000 | 28.880,000 | -0,16% |
05/07/2024 | 28.927,000 | 28.927,000 | 28.927,000 | 28.927,000 | -0,23% |
04/07/2024 | 28.995,000 | 28.995,000 | 28.995,000 | 28.995,000 | 0,67% |
03/07/2024 | 28.801,000 | 28.801,000 | 28.801,000 | 28.801,000 | 0,48% |
02/07/2024 | 28.662,000 | 28.662,000 | 28.662,000 | 28.662,000 | 0,65% |
01/07/2024 | 28.476,000 | 28.476,000 | 28.476,000 | 28.476,000 | 0,11% |
28/06/2024 | 28.444,000 | 28.444,000 | 28.444,000 | 28.444,000 | 0,36% |
27/06/2024 | 28.341,000 | 28.341,000 | 28.341,000 | 28.341,000 | -0,01% |
26/06/2024 | 28.345,000 | 28.345,000 | 28.345,000 | 28.345,000 | 0,58% |
25/06/2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | 0,50% |
24/06/2024 | 28.040,000 | 28.040,000 | 28.040,000 | 28.040,000 | 0,20% |
21/06/2024 | 27.983,000 | 27.983,000 | 27.983,000 | 27.983,000 | -0,01% |
20/06/2024 | 27.986,000 | 27.986,000 | 27.986,000 | 27.986,000 | 0,10% |
19/06/2024 | 27.958,000 | 27.958,000 | 27.958,000 | 27.958,000 | 0,43% |
18/06/2024 | 27.839,000 | 27.839,000 | 27.839,000 | 27.839,000 | 0,49% |
17/06/2024 | 27.704,000 | 27.704,000 | 27.704,000 | 27.704,000 | -0,66% |
Le + haut: 29.241,000 | Le + bas: 27.704,000 | Différence: 1.537,000 | Moyenne: 28.512,857 | Variation %: 3,783 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs