Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 22.256,000 | 22.256,000 | 22.256,000 | 22.256,000 | 0,31% |
21/05/2024 | 22.187,000 | 22.187,000 | 22.187,000 | 22.187,000 | 0,36% |
20/05/2024 | 22.108,000 | 22.108,000 | 22.108,000 | 22.108,000 | 0,54% |
17/05/2024 | 21.989,000 | 21.989,000 | 21.989,000 | 21.989,000 | 1,99% |
16/05/2024 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | -0,69% |
15/05/2024 | 21.710,000 | 21.710,000 | 21.710,000 | 21.710,000 | 0,54% |
14/05/2024 | 21.593,000 | 21.593,000 | 21.593,000 | 21.593,000 | -0,66% |
13/05/2024 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | -0,25% |
10/05/2024 | 21.792,000 | 21.792,000 | 21.792,000 | 21.792,000 | -0,15% |
09/05/2024 | 21.824,000 | 21.824,000 | 21.824,000 | 21.824,000 | 0,23% |
08/05/2024 | 21.774,000 | 21.774,000 | 21.774,000 | 21.774,000 | 1,24% |
07/05/2024 | 21.507,000 | 21.507,000 | 21.507,000 | 21.507,000 | 1,11% |
02/05/2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -1,22% |
01/05/2024 | 21.532,000 | 21.532,000 | 21.532,000 | 21.532,000 | 0,73% |
30/04/2024 | 21.377,000 | 21.377,000 | 21.377,000 | 21.377,000 | 1,90% |
26/04/2024 | 20.979,000 | 20.979,000 | 20.979,000 | 20.979,000 | 0,58% |
25/04/2024 | 20.857,000 | 20.857,000 | 20.857,000 | 20.857,000 | 3,54% |
24/04/2024 | 20.143,000 | 20.143,000 | 20.143,000 | 20.143,000 | -0,93% |
23/04/2024 | 20.332,000 | 20.332,000 | 20.332,000 | 20.332,000 | 1,50% |
Le + haut: 22.256,000 | Le + bas: 20.143,000 | Différence: 2.113,000 | Moyenne: 21.501,421 | Variation %: 11,108 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs