Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 3.578,000 | 3.578,000 | 3.578,000 | 3.578,000 | 0,70% |
24/12/2024 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | 0,82% |
23/12/2024 | 3.524,000 | 3.524,000 | 3.524,000 | 3.524,000 | 0,69% |
20/12/2024 | 3.500,000 | 3.500,000 | 3.500,000 | 3.500,000 | 0,43% |
19/12/2024 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | -2,60% |
18/12/2024 | 3.578,000 | 3.578,000 | 3.578,000 | 3.578,000 | -0,61% |
17/12/2024 | 3.600,000 | 3.600,000 | 3.600,000 | 3.600,000 | -0,17% |
16/12/2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | 0,36% |
13/12/2024 | 3.593,000 | 3.593,000 | 3.593,000 | 3.593,000 | -0,11% |
12/12/2024 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 0,06% |
11/12/2024 | 3.595,000 | 3.595,000 | 3.595,000 | 3.595,000 | -0,88% |
10/12/2024 | 3.627,000 | 3.627,000 | 3.627,000 | 3.627,000 | 1,12% |
09/12/2024 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | -0,25% |
06/12/2024 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | -0,55% |
05/12/2024 | 3.616,000 | 3.616,000 | 3.616,000 | 3.616,000 | 0,17% |
04/12/2024 | 3.610,000 | 3.610,000 | 3.610,000 | 3.610,000 | -0,61% |
03/12/2024 | 3.632,000 | 3.632,000 | 3.632,000 | 3.632,000 | -1,33% |
02/12/2024 | 3.681,000 | 3.681,000 | 3.681,000 | 3.681,000 | -0,86% |
29/11/2024 | 3.713,000 | 3.713,000 | 3.713,000 | 3.713,000 | -0,67% |
28/11/2024 | 3.738,000 | 3.738,000 | 3.738,000 | 3.738,000 | 0,00% |
27/11/2024 | 3.738,000 | 3.738,000 | 3.738,000 | 3.738,000 | -0,48% |
26/11/2024 | 3.756,000 | 3.756,000 | 3.756,000 | 3.756,000 | 0,94% |
25/11/2024 | 3.721,000 | 3.721,000 | 3.721,000 | 3.721,000 | 0,49% |
Le + haut: 3.756,000 | Le + bas: 3.485,000 | Différence: 271,000 | Moyenne: 3.618,435 | Variation %: -3,376 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs