Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | -0,54% |
30/05/2024 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | 0,16% |
29/05/2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,30% |
28/05/2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,04% |
27/05/2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,14% |
24/05/2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,16% |
23/05/2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,39% |
22/05/2024 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | -0,10% |
21/05/2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,39% |
20/05/2024 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 0,25% |
17/05/2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | 1,06% |
16/05/2024 | 10.076,000 | 10.076,000 | 10.076,000 | 10.076,000 | -1,63% |
15/05/2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 0,13% |
14/05/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,25% |
13/05/2024 | 10.204,000 | 10.204,000 | 10.204,000 | 10.204,000 | 0,21% |
10/05/2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | 0,05% |
09/05/2024 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | 0,46% |
08/05/2024 | 10.131,000 | 10.131,000 | 10.131,000 | 10.131,000 | 0,55% |
07/05/2024 | 10.076,000 | 10.076,000 | 10.076,000 | 10.076,000 | -1,24% |
02/05/2024 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | -1,13% |
01/05/2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | 0,68% |
Le + haut: 10.331,000 | Le + bas: 10.076,000 | Différence: 255,000 | Moyenne: 10.227,429 | Variation %: 0,254 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs