Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 30.763,000 | 30.763,000 | 30.763,000 | 30.763,000 | 2,96% |
25/09/2024 | 29.878,000 | 29.878,000 | 29.878,000 | 29.878,000 | -0,63% |
24/09/2024 | 30.066,000 | 30.066,000 | 30.066,000 | 30.066,000 | 0,47% |
20/09/2024 | 29.925,000 | 29.925,000 | 29.925,000 | 29.925,000 | 0,69% |
19/09/2024 | 29.721,000 | 29.721,000 | 29.721,000 | 29.721,000 | 1,67% |
18/09/2024 | 29.233,000 | 29.233,000 | 29.233,000 | 29.233,000 | -0,24% |
17/09/2024 | 29.304,000 | 29.304,000 | 29.304,000 | 29.304,000 | 0,71% |
13/09/2024 | 29.098,000 | 29.098,000 | 29.098,000 | 29.098,000 | -1,00% |
12/09/2024 | 29.391,000 | 29.391,000 | 29.391,000 | 29.391,000 | 2,28% |
11/09/2024 | 28.735,000 | 28.735,000 | 28.735,000 | 28.735,000 | -2,10% |
10/09/2024 | 29.350,000 | 29.350,000 | 29.350,000 | 29.350,000 | 0,72% |
09/09/2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | 0,28% |
06/09/2024 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | -0,07% |
05/09/2024 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | -0,16% |
04/09/2024 | 29.125,000 | 29.125,000 | 29.125,000 | 29.125,000 | -1,63% |
03/09/2024 | 29.609,000 | 29.609,000 | 29.609,000 | 29.609,000 | 1,19% |
02/09/2024 | 29.262,000 | 29.262,000 | 29.262,000 | 29.262,000 | -0,50% |
30/08/2024 | 29.409,000 | 29.409,000 | 29.409,000 | 29.409,000 | 0,67% |
29/08/2024 | 29.213,000 | 29.213,000 | 29.213,000 | 29.213,000 | 0,08% |
28/08/2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 0,34% |
27/08/2024 | 29.090,000 | 29.090,000 | 29.090,000 | 29.090,000 | 0,55% |
26/08/2024 | 28.931,000 | 28.931,000 | 28.931,000 | 28.931,000 | 0,18% |
Le + haut: 30.763,000 | Le + bas: 28.735,000 | Différence: 2.028,000 | Moyenne: 29.389,409 | Variation %: 6,520 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs