Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | -0,05% |
17/05/2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | 0,76% |
16/05/2024 | 12.714,000 | 12.714,000 | 12.714,000 | 12.714,000 | -0,45% |
15/05/2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,27% |
14/05/2024 | 12.738,000 | 12.738,000 | 12.738,000 | 12.738,000 | 0,39% |
13/05/2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | -0,08% |
10/05/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,18% |
09/05/2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,22% |
08/05/2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,67% |
07/05/2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | -0,07% |
02/05/2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -0,73% |
01/05/2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | -1,09% |
20/05/2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | -0,05% |
17/05/2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | 0,76% |
16/05/2024 | 12.714,000 | 12.714,000 | 12.714,000 | 12.714,000 | -0,45% |
15/05/2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,27% |
14/05/2024 | 12.738,000 | 12.738,000 | 12.738,000 | 12.738,000 | 0,39% |
13/05/2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | -0,08% |
10/05/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,18% |
09/05/2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,22% |
08/05/2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,67% |
07/05/2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | -0,07% |
02/05/2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -0,73% |
01/05/2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | -0,02% |
30/04/2024 | 12.668,000 | 12.668,000 | 12.668,000 | 12.668,000 | 1,45% |
26/04/2024 | 12.487,000 | 12.487,000 | 12.487,000 | 12.487,000 | -0,03% |
25/04/2024 | 12.491,000 | 12.491,000 | 12.491,000 | 12.491,000 | -0,10% |
24/04/2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | 0,26% |
23/04/2024 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | 0,17% |
22/04/2024 | 12.450,000 | 12.450,000 | 12.450,000 | 12.450,000 | 0,14% |
Le + haut: 12.810,000 | Le + bas: 12.450,000 | Différence: 360,000 | Moyenne: 12.658,733 | Variation %: 2,992 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs