Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 24.549,000 | 24.549,000 | 24.549,000 | 24.549,000 | -0,96% |
19/07/2024 | 24.787,000 | 24.787,000 | 24.787,000 | 24.787,000 | 0,67% |
18/07/2024 | 24.622,000 | 24.622,000 | 24.622,000 | 24.622,000 | -1,79% |
17/07/2024 | 25.070,000 | 25.070,000 | 25.070,000 | 25.070,000 | -0,05% |
16/07/2024 | 25.083,000 | 25.083,000 | 25.083,000 | 25.083,000 | -0,43% |
12/07/2024 | 25.191,000 | 25.191,000 | 25.191,000 | 25.191,000 | -0,69% |
11/07/2024 | 25.366,000 | 25.366,000 | 25.366,000 | 25.366,000 | 0,22% |
10/07/2024 | 25.311,000 | 25.311,000 | 25.311,000 | 25.311,000 | 0,19% |
09/07/2024 | 25.263,000 | 25.263,000 | 25.263,000 | 25.263,000 | 0,51% |
08/07/2024 | 25.135,000 | 25.135,000 | 25.135,000 | 25.135,000 | -0,20% |
05/07/2024 | 25.186,000 | 25.186,000 | 25.186,000 | 25.186,000 | 0,16% |
04/07/2024 | 25.146,000 | 25.146,000 | 25.146,000 | 25.146,000 | 0,67% |
03/07/2024 | 24.979,000 | 24.979,000 | 24.979,000 | 24.979,000 | -0,18% |
02/07/2024 | 25.025,000 | 25.025,000 | 25.025,000 | 25.025,000 | -0,00% |
01/07/2024 | 25.026,000 | 25.026,000 | 25.026,000 | 25.026,000 | 0,31% |
28/06/2024 | 24.948,000 | 24.948,000 | 24.948,000 | 24.948,000 | 0,40% |
27/06/2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 0,49% |
26/06/2024 | 24.727,000 | 24.727,000 | 24.727,000 | 24.727,000 | -0,04% |
25/06/2024 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | 0,21% |
24/06/2024 | 24.687,000 | 24.687,000 | 24.687,000 | 24.687,000 | 0,06% |
Le + haut: 25.366,000 | Le + bas: 24.549,000 | Différence: 817,000 | Moyenne: 24.984,350 | Variation %: -0,503 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs