Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 7.005,000 | 7.005,000 | 7.005,000 | 7.005,000 | 0,03% |
13/06/2024 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | 0,73% |
12/06/2024 | 6.952,000 | 6.952,000 | 6.952,000 | 6.952,000 | -0,03% |
11/06/2024 | 6.954,000 | 6.954,000 | 6.954,000 | 6.954,000 | -0,03% |
10/06/2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | -0,63% |
07/06/2024 | 7.000,000 | 7.000,000 | 7.000,000 | 7.000,000 | 0,07% |
06/06/2024 | 6.995,000 | 6.995,000 | 6.995,000 | 6.995,000 | 0,71% |
05/06/2024 | 6.946,000 | 6.946,000 | 6.946,000 | 6.946,000 | -1,17% |
04/06/2024 | 7.028,000 | 7.028,000 | 7.028,000 | 7.028,000 | 0,04% |
03/06/2024 | 7.025,000 | 7.025,000 | 7.025,000 | 7.025,000 | 0,57% |
31/05/2024 | 6.985,000 | 6.985,000 | 6.985,000 | 6.985,000 | -0,11% |
30/05/2024 | 6.993,000 | 6.993,000 | 6.993,000 | 6.993,000 | -0,40% |
29/05/2024 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | 0,34% |
28/05/2024 | 6.997,000 | 6.997,000 | 6.997,000 | 6.997,000 | 0,00% |
27/05/2024 | 6.997,000 | 6.997,000 | 6.997,000 | 6.997,000 | 0,07% |
24/05/2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,03% |
23/05/2024 | 6.994,000 | 6.994,000 | 6.994,000 | 6.994,000 | -0,16% |
22/05/2024 | 7.005,000 | 7.005,000 | 7.005,000 | 7.005,000 | -0,07% |
21/05/2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,23% |
20/05/2024 | 6.994,000 | 6.994,000 | 6.994,000 | 6.994,000 | 0,19% |
17/05/2024 | 6.981,000 | 6.981,000 | 6.981,000 | 6.981,000 | 0,16% |
16/05/2024 | 6.970,000 | 6.970,000 | 6.970,000 | 6.970,000 | 0,24% |
15/05/2024 | 6.953,000 | 6.953,000 | 6.953,000 | 6.953,000 | 0,39% |
Le + haut: 7.028,000 | Le + bas: 6.946,000 | Différence: 82,000 | Moyenne: 6.989,391 | Variation %: 1,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs