![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 9.012,000 | 9.012,000 | 9.012,000 | 9.012,000 | 0,43% |
20/06/2024 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,01% |
19/06/2024 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | 1,09% |
18/06/2024 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | -0,17% |
17/06/2024 | 8.890,000 | 8.890,000 | 8.890,000 | 8.890,000 | 0,66% |
14/06/2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 2,48% |
13/06/2024 | 8.618,000 | 8.618,000 | 8.618,000 | 8.618,000 | -2,88% |
12/06/2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,14% |
11/06/2024 | 8.886,000 | 8.886,000 | 8.886,000 | 8.886,000 | -0,54% |
10/06/2024 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | -3,98% |
07/06/2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,00% |
06/06/2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 2,43% |
05/06/2024 | 9.083,000 | 9.083,000 | 9.083,000 | 9.083,000 | -2,21% |
04/06/2024 | 9.288,000 | 9.288,000 | 9.288,000 | 9.288,000 | -2,98% |
03/06/2024 | 9.573,000 | 9.573,000 | 9.573,000 | 9.573,000 | 0,01% |
31/05/2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,49% |
30/05/2024 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | -1,05% |
29/05/2024 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | -0,15% |
28/05/2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,01% |
27/05/2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 0,11% |
24/05/2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -0,19% |
23/05/2024 | 9.745,000 | 9.745,000 | 9.745,000 | 9.745,000 | -0,11% |
Le + haut: 9.745,000 | Le + bas: 8.618,000 | Différence: 1.127,000 | Moyenne: 9.239,727 | Variation %: -7,626 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs