Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | -0,32% |
20/05/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,73% |
17/05/2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | -0,34% |
16/05/2024 | 9.931,000 | 9.931,000 | 9.931,000 | 9.931,000 | 1,39% |
15/05/2024 | 9.795,000 | 9.795,000 | 9.795,000 | 9.795,000 | 0,08% |
14/05/2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 0,46% |
13/05/2024 | 9.742,000 | 9.742,000 | 9.742,000 | 9.742,000 | -0,12% |
10/05/2024 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | 0,41% |
09/05/2024 | 9.714,000 | 9.714,000 | 9.714,000 | 9.714,000 | -0,34% |
08/05/2024 | 9.747,000 | 9.747,000 | 9.747,000 | 9.747,000 | -1,63% |
07/05/2024 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | 1,58% |
02/05/2024 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,10% |
01/05/2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | -0,37% |
30/04/2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | 1,26% |
26/04/2024 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | 0,81% |
25/04/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -2,16% |
24/04/2024 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 2,40% |
23/04/2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | 0,30% |
22/04/2024 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,99% |
Le + haut: 9.969,000 | Le + bas: 9.554,000 | Différence: 415,000 | Moyenne: 9.775,421 | Variation %: 5,042 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs