Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | 0,32% |
13/06/2024 | 7.122,000 | 7.122,000 | 7.122,000 | 7.122,000 | 0,44% |
12/06/2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | 0,13% |
11/06/2024 | 7.082,000 | 7.082,000 | 7.082,000 | 7.082,000 | -0,07% |
10/06/2024 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | -0,37% |
07/06/2024 | 7.113,000 | 7.113,000 | 7.113,000 | 7.113,000 | 0,01% |
06/06/2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,57% |
05/06/2024 | 7.072,000 | 7.072,000 | 7.072,000 | 7.072,000 | -0,56% |
04/06/2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,18% |
03/06/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | 0,65% |
31/05/2024 | 7.053,000 | 7.053,000 | 7.053,000 | 7.053,000 | -0,18% |
30/05/2024 | 7.066,000 | 7.066,000 | 7.066,000 | 7.066,000 | -0,58% |
29/05/2024 | 7.107,000 | 7.107,000 | 7.107,000 | 7.107,000 | -0,08% |
28/05/2024 | 7.113,000 | 7.113,000 | 7.113,000 | 7.113,000 | 0,20% |
27/05/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | 0,00% |
24/05/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | -0,22% |
23/05/2024 | 7.115,000 | 7.115,000 | 7.115,000 | 7.115,000 | 0,14% |
22/05/2024 | 7.105,000 | 7.105,000 | 7.105,000 | 7.105,000 | 0,03% |
21/05/2024 | 7.103,000 | 7.103,000 | 7.103,000 | 7.103,000 | 0,20% |
20/05/2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,00% |
17/05/2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,91% |
16/05/2024 | 7.025,000 | 7.025,000 | 7.025,000 | 7.025,000 | -0,72% |
15/05/2024 | 7.076,000 | 7.076,000 | 7.076,000 | 7.076,000 | 0,33% |
Le + haut: 7.145,000 | Le + bas: 7.025,000 | Différence: 120,000 | Moyenne: 7.094,522 | Variation %: 1,304 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs