Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | 0,92% |
20/05/2024 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | -0,15% |
17/05/2024 | 16.800,000 | 16.800,000 | 16.800,000 | 16.800,000 | 0,89% |
16/05/2024 | 16.652,000 | 16.652,000 | 16.652,000 | 16.652,000 | -0,10% |
15/05/2024 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,57% |
14/05/2024 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | 0,26% |
13/05/2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | -0,22% |
10/05/2024 | 16.567,000 | 16.567,000 | 16.567,000 | 16.567,000 | 0,63% |
09/05/2024 | 16.463,000 | 16.463,000 | 16.463,000 | 16.463,000 | -0,25% |
08/05/2024 | 16.504,000 | 16.504,000 | 16.504,000 | 16.504,000 | 1,22% |
07/05/2024 | 16.305,000 | 16.305,000 | 16.305,000 | 16.305,000 | -0,27% |
02/05/2024 | 16.349,000 | 16.349,000 | 16.349,000 | 16.349,000 | -0,20% |
01/05/2024 | 16.381,000 | 16.381,000 | 16.381,000 | 16.381,000 | 0,57% |
30/04/2024 | 16.288,000 | 16.288,000 | 16.288,000 | 16.288,000 | 1,63% |
26/04/2024 | 16.026,000 | 16.026,000 | 16.026,000 | 16.026,000 | -0,11% |
25/04/2024 | 16.043,000 | 16.043,000 | 16.043,000 | 16.043,000 | 0,00% |
24/04/2024 | 16.043,000 | 16.043,000 | 16.043,000 | 16.043,000 | 1,38% |
23/04/2024 | 15.825,000 | 15.825,000 | 15.825,000 | 15.825,000 | 0,73% |
22/04/2024 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,04% |
Le + haut: 16.930,000 | Le + bas: 15.710,000 | Différence: 1.220,000 | Moyenne: 16.391,158 | Variation %: 7,807 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs