![Cette action de puces du CAC 40 pourrait s'envoler de 28% (et 10 autres opportunités)](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 6.768,180 | 6.768,180 | 6.768,180 | 6.768,180 | 0,00% |
26/06/2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
25/06/2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
24/06/2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | -0,18% |
21/06/2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
20/06/2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
19/06/2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
18/06/2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
17/06/2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | -0,12% |
14/06/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
13/06/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
12/06/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
11/06/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
10/06/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
07/06/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
06/06/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,01% |
05/06/2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | -0,01% |
04/06/2024 | 6.790,000 | 6.790,000 | 6.790,000 | 6.790,000 | -0,98% |
03/06/2024 | 6.857,000 | 6.857,000 | 6.857,000 | 6.857,000 | -0,95% |
31/05/2024 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | -2,04% |
30/05/2024 | 7.067,000 | 7.067,000 | 7.067,000 | 7.067,000 | -0,28% |
29/05/2024 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | 1,45% |
28/05/2024 | 6.986,000 | 6.986,000 | 6.986,000 | 6.986,000 | 0,04% |
27/05/2024 | 6.983,000 | 6.983,000 | 6.983,000 | 6.983,000 | -0,77% |
24/05/2024 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | -0,23% |
23/05/2024 | 7.053,000 | 7.053,000 | 7.053,000 | 7.053,000 | 4,21% |
27/06/2024 | 6.768,180 | 6.768,180 | 6.768,180 | 6.768,180 | 0,00% |
26/06/2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
25/06/2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
24/06/2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | -0,18% |
Le + haut: 7.087,000 | Le + bas: 6.768,000 | Différence: 319,000 | Moyenne: 6.837,745 | Variation %: -0,174 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs