Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 13.476,000 | 13.476,000 | 13.476,000 | 13.476,000 | 0,07% |
24/12/2024 | 13.467,000 | 13.467,000 | 13.467,000 | 13.467,000 | 0,07% |
23/12/2024 | 13.457,000 | 13.457,000 | 13.457,000 | 13.457,000 | 0,04% |
20/12/2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | 0,25% |
19/12/2024 | 13.418,000 | 13.418,000 | 13.418,000 | 13.418,000 | -0,19% |
18/12/2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | -0,07% |
17/12/2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,07% |
16/12/2024 | 13.462,000 | 13.462,000 | 13.462,000 | 13.462,000 | -0,14% |
13/12/2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,13% |
12/12/2024 | 13.499,000 | 13.499,000 | 13.499,000 | 13.499,000 | 0,27% |
11/12/2024 | 13.462,000 | 13.462,000 | 13.462,000 | 13.462,000 | 0,07% |
10/12/2024 | 13.452,000 | 13.452,000 | 13.452,000 | 13.452,000 | 0,05% |
09/12/2024 | 13.445,000 | 13.445,000 | 13.445,000 | 13.445,000 | 0,08% |
06/12/2024 | 13.434,000 | 13.434,000 | 13.434,000 | 13.434,000 | -0,03% |
05/12/2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,07% |
04/12/2024 | 13.428,000 | 13.428,000 | 13.428,000 | 13.428,000 | 0,04% |
03/12/2024 | 13.423,000 | 13.423,000 | 13.423,000 | 13.423,000 | 0,16% |
02/12/2024 | 13.401,000 | 13.401,000 | 13.401,000 | 13.401,000 | 0,08% |
29/11/2024 | 13.390,000 | 13.390,000 | 13.390,000 | 13.390,000 | -0,01% |
28/11/2024 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | 0,13% |
27/11/2024 | 13.375,000 | 13.375,000 | 13.375,000 | 13.375,000 | -0,26% |
26/11/2024 | 13.410,000 | 13.410,000 | 13.410,000 | 13.410,000 | -0,05% |
25/11/2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | 0,13% |
Le + haut: 13.499,000 | Le + bas: 13.375,000 | Différence: 124,000 | Moyenne: 13.438,000 | Variation %: 0,575 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs