Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 13.534,000 | 13.534,000 | 13.534,000 | 13.534,000 | -0,21% |
26/06/2024 | 13.562,000 | 13.562,000 | 13.562,000 | 13.562,000 | 0,04% |
25/06/2024 | 13.557,000 | 13.557,000 | 13.557,000 | 13.557,000 | 0,14% |
24/06/2024 | 13.538,000 | 13.538,000 | 13.538,000 | 13.538,000 | 0,01% |
21/06/2024 | 13.536,000 | 13.536,000 | 13.536,000 | 13.536,000 | -0,07% |
20/06/2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | -0,04% |
19/06/2024 | 13.552,000 | 13.552,000 | 13.552,000 | 13.552,000 | 0,23% |
18/06/2024 | 13.521,000 | 13.521,000 | 13.521,000 | 13.521,000 | 0,01% |
17/06/2024 | 13.519,000 | 13.519,000 | 13.519,000 | 13.519,000 | -0,24% |
14/06/2024 | 13.552,000 | 13.552,000 | 13.552,000 | 13.552,000 | 0,24% |
13/06/2024 | 13.520,000 | 13.520,000 | 13.520,000 | 13.520,000 | 0,10% |
12/06/2024 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | 0,06% |
11/06/2024 | 13.498,000 | 13.498,000 | 13.498,000 | 13.498,000 | 0,04% |
10/06/2024 | 13.493,000 | 13.493,000 | 13.493,000 | 13.493,000 | -0,20% |
07/06/2024 | 13.520,000 | 13.520,000 | 13.520,000 | 13.520,000 | -0,06% |
06/06/2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | 0,51% |
05/06/2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | -0,10% |
04/06/2024 | 13.473,000 | 13.473,000 | 13.473,000 | 13.473,000 | 0,04% |
03/06/2024 | 13.467,000 | 13.467,000 | 13.467,000 | 13.467,000 | 0,23% |
31/05/2024 | 13.436,000 | 13.436,000 | 13.436,000 | 13.436,000 | 0,04% |
30/05/2024 | 13.430,000 | 13.430,000 | 13.430,000 | 13.430,000 | -0,13% |
29/05/2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | -0,27% |
28/05/2024 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | 0,05% |
27/05/2024 | 13.476,000 | 13.476,000 | 13.476,000 | 13.476,000 | 0,10% |
Le + haut: 13.562,000 | Le + bas: 13.430,000 | Différence: 132,000 | Moyenne: 13.506,417 | Variation %: 0,535 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs