Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,43% |
27/06/2024 | 26.365,000 | 26.365,000 | 26.365,000 | 26.365,000 | -0,08% |
26/06/2024 | 26.386,000 | 26.386,000 | 26.386,000 | 26.386,000 | 0,43% |
25/06/2024 | 26.273,000 | 26.273,000 | 26.273,000 | 26.273,000 | 0,52% |
24/06/2024 | 26.136,000 | 26.136,000 | 26.136,000 | 26.136,000 | 0,24% |
21/06/2024 | 26.073,000 | 26.073,000 | 26.073,000 | 26.073,000 | 0,02% |
20/06/2024 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | -0,02% |
19/06/2024 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | 0,41% |
18/06/2024 | 25.966,000 | 25.966,000 | 25.966,000 | 25.966,000 | 0,29% |
17/06/2024 | 25.891,000 | 25.891,000 | 25.891,000 | 25.891,000 | -0,58% |
14/06/2024 | 26.041,000 | 26.041,000 | 26.041,000 | 26.041,000 | 0,26% |
13/06/2024 | 25.974,000 | 25.974,000 | 25.974,000 | 25.974,000 | -0,03% |
12/06/2024 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | -0,23% |
11/06/2024 | 26.040,000 | 26.040,000 | 26.040,000 | 26.040,000 | 0,02% |
10/06/2024 | 26.035,000 | 26.035,000 | 26.035,000 | 26.035,000 | 0,29% |
07/06/2024 | 25.960,000 | 25.960,000 | 25.960,000 | 25.960,000 | 0,02% |
06/06/2024 | 25.955,000 | 25.955,000 | 25.955,000 | 25.955,000 | 0,62% |
05/06/2024 | 25.794,000 | 25.794,000 | 25.794,000 | 25.794,000 | -0,67% |
04/06/2024 | 25.969,000 | 25.969,000 | 25.969,000 | 25.969,000 | -0,15% |
03/06/2024 | 26.007,000 | 26.007,000 | 26.007,000 | 26.007,000 | 0,57% |
31/05/2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | 0,35% |
30/05/2024 | 25.771,000 | 25.771,000 | 25.771,000 | 25.771,000 | -0,43% |
Le + haut: 26.478,000 | Le + bas: 25.771,000 | Différence: 707,000 | Moyenne: 26.049,727 | Variation %: 2,299 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs