Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/07/2024 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,36% |
24/07/2024 | 8.618,000 | 8.618,000 | 8.618,000 | 8.618,000 | -0,05% |
23/07/2024 | 8.622,000 | 8.622,000 | 8.622,000 | 8.622,000 | 0,14% |
22/07/2024 | 8.610,000 | 8.610,000 | 8.610,000 | 8.610,000 | -0,10% |
19/07/2024 | 8.619,000 | 8.619,000 | 8.619,000 | 8.619,000 | -0,30% |
18/07/2024 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | -0,33% |
17/07/2024 | 8.674,000 | 8.674,000 | 8.674,000 | 8.674,000 | 0,30% |
16/07/2024 | 8.648,000 | 8.648,000 | 8.648,000 | 8.648,000 | 0,27% |
12/07/2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,29% |
11/07/2024 | 8.600,000 | 8.600,000 | 8.600,000 | 8.600,000 | 0,09% |
10/07/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | -0,12% |
09/07/2024 | 8.602,000 | 8.602,000 | 8.602,000 | 8.602,000 | 0,12% |
08/07/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,27% |
05/07/2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | -0,01% |
04/07/2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,26% |
03/07/2024 | 8.548,000 | 8.548,000 | 8.548,000 | 8.548,000 | 0,21% |
02/07/2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -0,35% |
01/07/2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,09% |
28/06/2024 | 8.568,000 | 8.568,000 | 8.568,000 | 8.568,000 | 0,11% |
27/06/2024 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | -0,22% |
26/06/2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | 0,09% |
Le + haut: 8.674,000 | Le + bas: 8.530,000 | Différence: 144,000 | Moyenne: 8.596,000 | Variation %: 0,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs