Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,13% |
17/05/2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | 0,93% |
16/05/2024 | 13.150,000 | 13.150,000 | 13.150,000 | 13.150,000 | -1,23% |
15/05/2024 | 13.314,000 | 13.314,000 | 13.314,000 | 13.314,000 | 0,25% |
14/05/2024 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | 0,20% |
13/05/2024 | 13.255,000 | 13.255,000 | 13.255,000 | 13.255,000 | 0,16% |
10/05/2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,09% |
09/05/2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,30% |
08/05/2024 | 13.183,000 | 13.183,000 | 13.183,000 | 13.183,000 | 0,50% |
07/05/2024 | 13.117,000 | 13.117,000 | 13.117,000 | 13.117,000 | -0,21% |
02/05/2024 | 13.144,000 | 13.144,000 | 13.144,000 | 13.144,000 | -1,08% |
01/05/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,01% |
20/05/2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,13% |
17/05/2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | 0,93% |
16/05/2024 | 13.150,000 | 13.150,000 | 13.150,000 | 13.150,000 | -1,23% |
15/05/2024 | 13.314,000 | 13.314,000 | 13.314,000 | 13.314,000 | 0,25% |
14/05/2024 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | 0,20% |
13/05/2024 | 13.255,000 | 13.255,000 | 13.255,000 | 13.255,000 | 0,16% |
10/05/2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,09% |
09/05/2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,30% |
08/05/2024 | 13.183,000 | 13.183,000 | 13.183,000 | 13.183,000 | 0,50% |
07/05/2024 | 13.117,000 | 13.117,000 | 13.117,000 | 13.117,000 | -0,21% |
02/05/2024 | 13.144,000 | 13.144,000 | 13.144,000 | 13.144,000 | -1,08% |
01/05/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,23% |
30/04/2024 | 13.258,000 | 13.258,000 | 13.258,000 | 13.258,000 | 1,24% |
26/04/2024 | 13.096,000 | 13.096,000 | 13.096,000 | 13.096,000 | -0,08% |
25/04/2024 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | 0,41% |
24/04/2024 | 13.053,000 | 13.053,000 | 13.053,000 | 13.053,000 | 0,47% |
23/04/2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | 0,31% |
22/04/2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -0,02% |
Le + haut: 13.314,000 | Le + bas: 12.952,000 | Différence: 362,000 | Moyenne: 13.198,500 | Variation %: 2,586 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs