Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | 0,56% |
17/05/2024 | 12.988,000 | 12.988,000 | 12.988,000 | 12.988,000 | 1,14% |
16/05/2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | -0,30% |
15/05/2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 0,48% |
14/05/2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,35% |
13/05/2024 | 12.774,000 | 12.774,000 | 12.774,000 | 12.774,000 | 0,13% |
10/05/2024 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,34% |
09/05/2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 0,29% |
08/05/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,17% |
07/05/2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,99% |
02/05/2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | -0,64% |
01/05/2024 | 12.613,000 | 12.613,000 | 12.613,000 | 12.613,000 | -3,43% |
20/05/2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | 0,56% |
17/05/2024 | 12.988,000 | 12.988,000 | 12.988,000 | 12.988,000 | 1,14% |
16/05/2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | -0,30% |
15/05/2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 0,48% |
14/05/2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,35% |
13/05/2024 | 12.774,000 | 12.774,000 | 12.774,000 | 12.774,000 | 0,13% |
10/05/2024 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,34% |
09/05/2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 0,29% |
08/05/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,17% |
07/05/2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,99% |
02/05/2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | -0,64% |
01/05/2024 | 12.613,000 | 12.613,000 | 12.613,000 | 12.613,000 | -0,44% |
30/04/2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | 0,89% |
26/04/2024 | 12.557,000 | 12.557,000 | 12.557,000 | 12.557,000 | 0,49% |
25/04/2024 | 12.496,000 | 12.496,000 | 12.496,000 | 12.496,000 | -0,26% |
24/04/2024 | 12.528,000 | 12.528,000 | 12.528,000 | 12.528,000 | 0,84% |
23/04/2024 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,12% |
22/04/2024 | 12.409,000 | 12.409,000 | 12.409,000 | 12.409,000 | 0,49% |
Le + haut: 13.061,000 | Le + bas: 12.409,000 | Différence: 652,000 | Moyenne: 12.723,767 | Variation %: 5,766 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs