Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | 0,17% |
10/05/2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,05% |
09/05/2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,32% |
08/05/2024 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,55% |
07/05/2024 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | -0,53% |
02/05/2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -1,06% |
01/05/2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,48% |
30/04/2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 1,29% |
26/04/2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,14% |
25/04/2024 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,41% |
24/04/2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,42% |
23/04/2024 | 5.773,000 | 5.773,000 | 5.773,000 | 5.773,000 | -1,92% |
13/05/2024 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | 0,17% |
10/05/2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,05% |
09/05/2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,32% |
08/05/2024 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,55% |
07/05/2024 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | -0,53% |
02/05/2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -1,06% |
01/05/2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,48% |
30/04/2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 1,29% |
26/04/2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,14% |
25/04/2024 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,41% |
24/04/2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,42% |
23/04/2024 | 5.773,000 | 5.773,000 | 5.773,000 | 5.773,000 | 0,30% |
22/04/2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | 0,10% |
19/04/2024 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | 0,14% |
18/04/2024 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | -0,21% |
17/04/2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,14% |
16/04/2024 | 5.762,000 | 5.762,000 | 5.762,000 | 5.762,000 | 0,31% |
15/04/2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,12% |
Le + haut: 5.916,000 | Le + bas: 5.742,000 | Différence: 174,000 | Moyenne: 5.828,400 | Variation %: 2,597 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs