![20% de hausse pour cette action française, voici pourquoi](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/07/2024 | 12.473,000 | 12.473,000 | 12.473,000 | 12.473,000 | -0,18% |
24/07/2024 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,10% |
23/07/2024 | 12.483,000 | 12.483,000 | 12.483,000 | 12.483,000 | 0,10% |
22/07/2024 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | -0,07% |
19/07/2024 | 12.480,000 | 12.480,000 | 12.480,000 | 12.480,000 | -0,09% |
18/07/2024 | 12.491,000 | 12.491,000 | 12.491,000 | 12.491,000 | -0,10% |
17/07/2024 | 12.504,000 | 12.504,000 | 12.504,000 | 12.504,000 | 0,21% |
16/07/2024 | 12.478,000 | 12.478,000 | 12.478,000 | 12.478,000 | 0,24% |
12/07/2024 | 12.448,000 | 12.448,000 | 12.448,000 | 12.448,000 | 0,26% |
11/07/2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,09% |
10/07/2024 | 12.405,000 | 12.405,000 | 12.405,000 | 12.405,000 | -0,06% |
09/07/2024 | 12.412,000 | 12.412,000 | 12.412,000 | 12.412,000 | 0,17% |
08/07/2024 | 12.391,000 | 12.391,000 | 12.391,000 | 12.391,000 | 0,19% |
05/07/2024 | 12.368,000 | 12.368,000 | 12.368,000 | 12.368,000 | 0,00% |
04/07/2024 | 12.368,000 | 12.368,000 | 12.368,000 | 12.368,000 | 0,15% |
03/07/2024 | 12.349,000 | 12.349,000 | 12.349,000 | 12.349,000 | 0,04% |
02/07/2024 | 12.344,000 | 12.344,000 | 12.344,000 | 12.344,000 | -0,18% |
01/07/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | 0,01% |
28/06/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | -0,01% |
27/06/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -0,15% |
26/06/2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | 0,02% |
Le + haut: 12.504,000 | Le + bas: 12.344,000 | Différence: 160,000 | Moyenne: 12.421,810 | Variation %: 0,735 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs