![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 9.928,000 | 9.928,000 | 9.928,000 | 9.928,000 | 0,00% |
20/06/2024 | 9.928,000 | 9.928,000 | 9.928,000 | 9.928,000 | 0,02% |
19/06/2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,01% |
18/06/2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | 0,02% |
17/06/2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -0,92% |
14/06/2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,03% |
13/06/2024 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -0,01% |
12/06/2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | -0,03% |
11/06/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -0,02% |
10/06/2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 0,03% |
07/06/2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,03% |
06/06/2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 0,02% |
05/06/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 0,02% |
04/06/2024 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | 0,03% |
03/06/2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | 0,00% |
31/05/2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | 0,02% |
30/05/2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,03% |
29/05/2024 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | 0,09% |
28/05/2024 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -0,01% |
27/05/2024 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | -0,02% |
24/05/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,02% |
23/05/2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,02% |
Le + haut: 10.024,000 | Le + bas: 9.923,000 | Différence: 101,000 | Moyenne: 9.996,682 | Variation %: -0,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs