Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,76% |
01/05/2024 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | 0,32% |
30/04/2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 0,23% |
26/04/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,58% |
25/04/2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,14% |
24/04/2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | -0,26% |
23/04/2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,16% |
22/04/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,58% |
19/04/2024 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | -0,15% |
18/04/2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,46% |
17/04/2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | 0,65% |
16/04/2024 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | 0,73% |
15/04/2024 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | -0,30% |
12/04/2024 | 8.408,000 | 8.408,000 | 8.408,000 | 8.408,000 | -1,25% |
11/04/2024 | 8.514,000 | 8.514,000 | 8.514,000 | 8.514,000 | 0,70% |
10/04/2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -0,74% |
09/04/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | 0,97% |
08/04/2024 | 8.436,000 | 8.436,000 | 8.436,000 | 8.436,000 | 1,69% |
05/04/2024 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,49% |
04/04/2024 | 8.337,000 | 8.337,000 | 8.337,000 | 8.337,000 | 0,16% |
Le + haut: 8.637,000 | Le + bas: 8.296,000 | Différence: 341,000 | Moyenne: 8.472,300 | Variation %: 3,760 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs