Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | 0,06% |
27/06/2024 | 8.987,000 | 8.987,000 | 8.987,000 | 8.987,000 | -0,31% |
26/06/2024 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | 0,00% |
25/06/2024 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | -0,02% |
24/06/2024 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | 0,14% |
21/06/2024 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | -0,09% |
20/06/2024 | 9.012,000 | 9.012,000 | 9.012,000 | 9.012,000 | -0,01% |
19/06/2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | 0,21% |
18/06/2024 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | -0,20% |
17/06/2024 | 9.012,000 | 9.012,000 | 9.012,000 | 9.012,000 | -0,09% |
14/06/2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,06% |
13/06/2024 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | 0,45% |
12/06/2024 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | 0,18% |
11/06/2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,07% |
10/06/2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,55% |
07/06/2024 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | -0,01% |
06/06/2024 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | 0,09% |
05/06/2024 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | 0,12% |
04/06/2024 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | 0,32% |
03/06/2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | 0,17% |
31/05/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 0,26% |
30/05/2024 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,32% |
29/05/2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,14% |
Le + haut: 9.020,000 | Le + bas: 8.930,000 | Différence: 90,000 | Moyenne: 8.993,087 | Variation %: 0,223 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs