Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | -0,52% |
25/04/2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,52% |
24/04/2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 1,00% |
23/04/2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | 0,83% |
22/04/2024 | 1.694,000 | 1.694,000 | 1.694,000 | 1.694,000 | 0,24% |
19/04/2024 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,24% |
18/04/2024 | 1.686,000 | 1.686,000 | 1.686,000 | 1.686,000 | -0,88% |
17/04/2024 | 1.701,000 | 1.701,000 | 1.701,000 | 1.701,000 | -1,28% |
16/04/2024 | 1.723,000 | 1.723,000 | 1.723,000 | 1.723,000 | -1,09% |
15/04/2024 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | -0,85% |
12/04/2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 0,29% |
11/04/2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -3,15% |
10/04/2024 | 1.809,000 | 1.809,000 | 1.809,000 | 1.809,000 | 1,34% |
09/04/2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,19% |
08/04/2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 1,26% |
05/04/2024 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | -2,46% |
04/04/2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,11% |
03/04/2024 | 1.784,000 | 1.784,000 | 1.784,000 | 1.784,000 | -1,22% |
02/04/2024 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -1,53% |
01/04/2024 | 1.834,000 | 1.834,000 | 1.834,000 | 1.834,000 | 0,00% |
29/03/2024 | 1.834,000 | 1.834,000 | 1.834,000 | 1.834,000 | 0,60% |
28/03/2024 | 1.823,000 | 1.823,000 | 1.823,000 | 1.823,000 | 2,47% |
27/03/2024 | 1.779,000 | 1.779,000 | 1.779,000 | 1.779,000 | -0,39% |
Le + haut: 1.834,000 | Le + bas: 1.686,000 | Différence: 148,000 | Moyenne: 1.755,783 | Variation %: -3,415 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs