Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | 0,33% |
14/05/2024 | 7.368,000 | 7.368,000 | 7.368,000 | 7.368,000 | 0,04% |
13/05/2024 | 7.365,000 | 7.365,000 | 7.365,000 | 7.365,000 | -0,31% |
10/05/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,00% |
09/05/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,56% |
08/05/2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 1,13% |
07/05/2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -1,96% |
02/05/2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,18% |
01/05/2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,14% |
30/04/2024 | 7.387,000 | 7.387,000 | 7.387,000 | 7.387,000 | 1,43% |
26/04/2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,07% |
25/04/2024 | 7.278,000 | 7.278,000 | 7.278,000 | 7.278,000 | 0,12% |
24/04/2024 | 7.269,000 | 7.269,000 | 7.269,000 | 7.269,000 | 0,47% |
23/04/2024 | 7.235,000 | 7.235,000 | 7.235,000 | 7.235,000 | 0,35% |
22/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,03% |
19/04/2024 | 7.208,000 | 7.208,000 | 7.208,000 | 7.208,000 | -0,08% |
18/04/2024 | 7.214,000 | 7.214,000 | 7.214,000 | 7.214,000 | 0,06% |
17/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | -0,25% |
16/04/2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,64% |
15/04/2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | -0,37% |
Le + haut: 7.410,000 | Le + bas: 7.182,000 | Différence: 228,000 | Moyenne: 7.301,200 | Variation %: 2,538 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs