![20% de hausse pour cette action française, voici pourquoi](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/07/2024 | 32.567,000 | 32.567,000 | 32.567,000 | 32.567,000 | -2,45% |
24/07/2024 | 33.384,000 | 33.384,000 | 33.384,000 | 33.384,000 | -0,60% |
23/07/2024 | 33.587,000 | 33.587,000 | 33.587,000 | 33.587,000 | -0,03% |
22/07/2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | -0,65% |
19/07/2024 | 33.815,000 | 33.815,000 | 33.815,000 | 33.815,000 | 0,17% |
18/07/2024 | 33.757,000 | 33.757,000 | 33.757,000 | 33.757,000 | -1,80% |
17/07/2024 | 34.376,000 | 34.376,000 | 34.376,000 | 34.376,000 | 0,23% |
16/07/2024 | 34.297,000 | 34.297,000 | 34.297,000 | 34.297,000 | 0,07% |
12/07/2024 | 34.272,000 | 34.272,000 | 34.272,000 | 34.272,000 | -0,89% |
11/07/2024 | 34.579,000 | 34.579,000 | 34.579,000 | 34.579,000 | 0,55% |
10/07/2024 | 34.390,000 | 34.390,000 | 34.390,000 | 34.390,000 | 0,34% |
09/07/2024 | 34.274,000 | 34.274,000 | 34.274,000 | 34.274,000 | 0,35% |
08/07/2024 | 34.155,000 | 34.155,000 | 34.155,000 | 34.155,000 | -0,05% |
05/07/2024 | 34.171,000 | 34.171,000 | 34.171,000 | 34.171,000 | -0,07% |
04/07/2024 | 34.195,000 | 34.195,000 | 34.195,000 | 34.195,000 | 0,63% |
03/07/2024 | 33.980,000 | 33.980,000 | 33.980,000 | 33.980,000 | 0,14% |
02/07/2024 | 33.933,000 | 33.933,000 | 33.933,000 | 33.933,000 | 0,34% |
01/07/2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | -0,01% |
28/06/2024 | 33.819,000 | 33.819,000 | 33.819,000 | 33.819,000 | 0,32% |
27/06/2024 | 33.712,000 | 33.712,000 | 33.712,000 | 33.712,000 | 0,17% |
26/06/2024 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,24% |
25/06/2024 | 33.575,000 | 33.575,000 | 33.575,000 | 33.575,000 | 0,19% |
Le + haut: 34.579,000 | Le + bas: 32.567,000 | Différence: 2.012,000 | Moyenne: 33.904,773 | Variation %: -2,823 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs