Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/07/2021 | 8.219,080 | 8.219,080 | 8.219,080 | 8.219,080 | -0,01% |
27/07/2021 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | 0,00% |
26/07/2021 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | -0,09% |
21/07/2021 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,00% |
20/07/2021 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | -0,01% |
19/07/2021 | 8.228,000 | 8.228,000 | 8.228,000 | 8.228,000 | -0,01% |
16/07/2021 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | 0,00% |
15/07/2021 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -0,30% |
14/07/2021 | 8.254,000 | 8.254,000 | 8.254,000 | 8.254,000 | -0,01% |
13/07/2021 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,00% |
12/07/2021 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | -0,02% |
09/07/2021 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,05% |
08/07/2021 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | 0,00% |
07/07/2021 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | -0,02% |
06/07/2021 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | -0,02% |
05/07/2021 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -0,02% |
02/07/2021 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,01% |
01/07/2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,01% |
30/06/2021 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,00% |
29/06/2021 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -0,01% |
28/06/2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -0,02% |
25/06/2021 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | -0,02% |
24/06/2021 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
23/06/2021 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,01% |
22/06/2021 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | -0,01% |
21/06/2021 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | -0,22% |
18/06/2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,85% |
17/06/2021 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | -0,16% |
16/06/2021 | 8.372,000 | 8.372,000 | 8.372,000 | 8.372,000 | -0,07% |
15/06/2021 | 8.378,000 | 8.378,000 | 8.378,000 | 8.378,000 | 1,93% |
Le + haut: 8.378,000 | Le + bas: 8.219,080 | Différence: 158,920 | Moyenne: 8.264,769 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs