Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15/05/2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14/05/2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13/05/2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08/05/2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07/05/2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06/05/2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03/05/2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
02/05/2024 | 9.595,830 | 9.595,830 | 9.595,830 | 9.595,830 | 1,22% |
30/04/2024 | 9.480,430 | 9.480,430 | 9.480,430 | 9.480,430 | -1,51% |
29/04/2024 | 9.626,050 | 9.626,050 | 9.626,050 | 9.626,050 | 0,07% |
26/04/2024 | 9.619,610 | 9.619,610 | 9.619,610 | 9.619,610 | 0,73% |
25/04/2024 | 9.549,520 | 9.549,520 | 9.549,520 | 9.549,520 | -0,60% |
24/04/2024 | 9.607,020 | 9.607,020 | 9.607,020 | 9.607,020 | -1,66% |
16/05/2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15/05/2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14/05/2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13/05/2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08/05/2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07/05/2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06/05/2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03/05/2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
02/05/2024 | 9.595,830 | 9.595,830 | 9.595,830 | 9.595,830 | 1,22% |
30/04/2024 | 9.480,430 | 9.480,430 | 9.480,430 | 9.480,430 | -1,51% |
29/04/2024 | 9.626,050 | 9.626,050 | 9.626,050 | 9.626,050 | 0,07% |
26/04/2024 | 9.619,610 | 9.619,610 | 9.619,610 | 9.619,610 | 0,73% |
25/04/2024 | 9.549,520 | 9.549,520 | 9.549,520 | 9.549,520 | -0,60% |
24/04/2024 | 9.607,020 | 9.607,020 | 9.607,020 | 9.607,020 | 0,04% |
23/04/2024 | 9.603,440 | 9.603,440 | 9.603,440 | 9.603,440 | 1,18% |
22/04/2024 | 9.491,730 | 9.491,730 | 9.491,730 | 9.491,730 | 1,15% |
Le + haut: 9.869,520 | Le + bas: 9.480,430 | Différence: 389,090 | Moyenne: 9.670,366 | Variation %: 4,104 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs