Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.922,900 | 9.922,900 | 9.922,900 | 9.922,900 | 0,24% |
16/05/2024 | 9.899,050 | 9.899,050 | 9.899,050 | 9.899,050 | -1,01% |
15/05/2024 | 10.000,480 | 10.000,480 | 10.000,480 | 10.000,480 | 0,54% |
14/05/2024 | 9.946,790 | 9.946,790 | 9.946,790 | 9.946,790 | 1,13% |
13/05/2024 | 9.836,050 | 9.836,050 | 9.836,050 | 9.836,050 | -0,28% |
08/05/2024 | 9.863,310 | 9.863,310 | 9.863,310 | 9.863,310 | -0,01% |
07/05/2024 | 9.864,230 | 9.864,230 | 9.864,230 | 9.864,230 | -0,26% |
06/05/2024 | 9.889,900 | 9.889,900 | 9.889,900 | 9.889,900 | 1,29% |
03/05/2024 | 9.763,900 | 9.763,900 | 9.763,900 | 9.763,900 | 0,42% |
02/05/2024 | 9.722,790 | 9.722,790 | 9.722,790 | 9.722,790 | 1,22% |
30/04/2024 | 9.605,800 | 9.605,800 | 9.605,800 | 9.605,800 | -1,51% |
29/04/2024 | 9.753,360 | 9.753,360 | 9.753,360 | 9.753,360 | 0,07% |
26/04/2024 | 9.746,770 | 9.746,770 | 9.746,770 | 9.746,770 | -1,77% |
17/05/2024 | 9.922,900 | 9.922,900 | 9.922,900 | 9.922,900 | 0,24% |
16/05/2024 | 9.899,050 | 9.899,050 | 9.899,050 | 9.899,050 | -1,01% |
15/05/2024 | 10.000,480 | 10.000,480 | 10.000,480 | 10.000,480 | 0,54% |
14/05/2024 | 9.946,790 | 9.946,790 | 9.946,790 | 9.946,790 | 1,13% |
13/05/2024 | 9.836,050 | 9.836,050 | 9.836,050 | 9.836,050 | -0,28% |
08/05/2024 | 9.863,310 | 9.863,310 | 9.863,310 | 9.863,310 | -0,01% |
07/05/2024 | 9.864,230 | 9.864,230 | 9.864,230 | 9.864,230 | -0,26% |
06/05/2024 | 9.889,900 | 9.889,900 | 9.889,900 | 9.889,900 | 1,29% |
03/05/2024 | 9.763,900 | 9.763,900 | 9.763,900 | 9.763,900 | 0,42% |
02/05/2024 | 9.722,790 | 9.722,790 | 9.722,790 | 9.722,790 | 1,22% |
30/04/2024 | 9.605,800 | 9.605,800 | 9.605,800 | 9.605,800 | -1,51% |
29/04/2024 | 9.753,360 | 9.753,360 | 9.753,360 | 9.753,360 | 0,07% |
26/04/2024 | 9.746,770 | 9.746,770 | 9.746,770 | 9.746,770 | 0,73% |
25/04/2024 | 9.675,710 | 9.675,710 | 9.675,710 | 9.675,710 | -0,60% |
24/04/2024 | 9.733,960 | 9.733,960 | 9.733,960 | 9.733,960 | 0,04% |
23/04/2024 | 9.730,310 | 9.730,310 | 9.730,310 | 9.730,310 | 1,18% |
22/04/2024 | 9.617,070 | 9.617,070 | 9.617,070 | 9.617,070 | 1,15% |
Le + haut: 10.000,480 | Le + bas: 9.605,800 | Différence: 394,681 | Moyenne: 9.812,924 | Variation %: 4,363 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs