Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 61,210 | 61,210 | 61,210 | 61,210 | 0,69% |
17/05/2024 | 60,790 | 60,790 | 60,790 | 60,790 | 0,07% |
16/05/2024 | 60,750 | 60,750 | 60,750 | 60,750 | 0,33% |
15/05/2024 | 60,550 | 60,550 | 60,550 | 60,550 | 1,56% |
14/05/2024 | 59,620 | 59,620 | 59,620 | 59,620 | 0,56% |
13/05/2024 | 59,290 | 59,290 | 59,290 | 59,290 | -0,08% |
10/05/2024 | 59,340 | 59,340 | 59,340 | 59,340 | 1,09% |
08/05/2024 | 58,700 | 58,700 | 58,700 | 58,700 | -0,36% |
07/05/2024 | 58,910 | 58,910 | 58,910 | 58,910 | 1,34% |
06/05/2024 | 58,130 | 58,130 | 58,130 | 58,130 | 0,69% |
03/05/2024 | 57,730 | 57,730 | 57,730 | 57,730 | 2,12% |
02/05/2024 | 56,530 | 56,530 | 56,530 | 56,530 | -7,65% |
21/05/2024 | 61,210 | 61,210 | 61,210 | 61,210 | 0,69% |
17/05/2024 | 60,790 | 60,790 | 60,790 | 60,790 | 0,07% |
16/05/2024 | 60,750 | 60,750 | 60,750 | 60,750 | 0,33% |
15/05/2024 | 60,550 | 60,550 | 60,550 | 60,550 | 1,56% |
14/05/2024 | 59,620 | 59,620 | 59,620 | 59,620 | 0,56% |
13/05/2024 | 59,290 | 59,290 | 59,290 | 59,290 | -0,08% |
10/05/2024 | 59,340 | 59,340 | 59,340 | 59,340 | 1,09% |
08/05/2024 | 58,700 | 58,700 | 58,700 | 58,700 | -0,36% |
07/05/2024 | 58,910 | 58,910 | 58,910 | 58,910 | 1,34% |
06/05/2024 | 58,130 | 58,130 | 58,130 | 58,130 | 0,69% |
03/05/2024 | 57,730 | 57,730 | 57,730 | 57,730 | 2,12% |
02/05/2024 | 56,530 | 56,530 | 56,530 | 56,530 | 0,04% |
30/04/2024 | 56,510 | 56,510 | 56,510 | 56,510 | -0,42% |
29/04/2024 | 56,750 | 56,750 | 56,750 | 56,750 | 1,14% |
26/04/2024 | 56,110 | 56,110 | 56,110 | 56,110 | 0,59% |
25/04/2024 | 55,780 | 55,780 | 55,780 | 55,780 | -0,53% |
24/04/2024 | 56,080 | 56,080 | 56,080 | 56,080 | -0,78% |
23/04/2024 | 56,520 | 56,520 | 56,520 | 56,520 | 1,75% |
Le + haut: 61,210 | Le + bas: 55,780 | Différence: 5,430 | Moyenne: 58,695 | Variation %: 10,189 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs