Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 2.900,000 | 2.900,000 | 2.900,000 | 2.900,000 | -0,55% |
20/12/2024 | 2.916,000 | 2.916,000 | 2.916,000 | 2.916,000 | 2,07% |
19/12/2024 | 2.857,000 | 2.857,000 | 2.857,000 | 2.857,000 | -1,00% |
18/12/2024 | 2.886,000 | 2.886,000 | 2.886,000 | 2.886,000 | -1,03% |
17/12/2024 | 2.916,000 | 2.916,000 | 2.916,000 | 2.916,000 | 0,28% |
16/12/2024 | 2.908,000 | 2.908,000 | 2.908,000 | 2.908,000 | 0,62% |
13/12/2024 | 2.890,000 | 2.890,000 | 2.890,000 | 2.890,000 | -0,17% |
12/12/2024 | 2.895,000 | 2.895,000 | 2.895,000 | 2.895,000 | 0,73% |
11/12/2024 | 2.874,000 | 2.874,000 | 2.874,000 | 2.874,000 | -0,48% |
10/12/2024 | 2.888,000 | 2.888,000 | 2.888,000 | 2.888,000 | 1,80% |
09/12/2024 | 2.837,000 | 2.837,000 | 2.837,000 | 2.837,000 | -1,42% |
06/12/2024 | 2.878,000 | 2.878,000 | 2.878,000 | 2.878,000 | 0,17% |
05/12/2024 | 2.873,000 | 2.873,000 | 2.873,000 | 2.873,000 | -0,10% |
04/12/2024 | 2.876,000 | 2.876,000 | 2.876,000 | 2.876,000 | -0,07% |
03/12/2024 | 2.878,000 | 2.878,000 | 2.878,000 | 2.878,000 | -0,28% |
02/12/2024 | 2.886,000 | 2.886,000 | 2.886,000 | 2.886,000 | -0,48% |
29/11/2024 | 2.900,000 | 2.900,000 | 2.900,000 | 2.900,000 | -0,55% |
28/11/2024 | 2.916,000 | 2.916,000 | 2.916,000 | 2.916,000 | -0,38% |
27/11/2024 | 2.927,000 | 2.927,000 | 2.927,000 | 2.927,000 | -0,48% |
26/11/2024 | 2.941,000 | 2.941,000 | 2.941,000 | 2.941,000 | -1,41% |
25/11/2024 | 2.983,000 | 2.983,000 | 2.983,000 | 2.983,000 | 0,30% |
Le + haut: 2.983,000 | Le + bas: 2.837,000 | Différence: 146,000 | Moyenne: 2.896,429 | Variation %: -2,488 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs