Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.812,000 | 5.812,000 | 5.812,000 | 5.812,000 | 0,28% |
16/05/2024 | 5.796,000 | 5.796,000 | 5.796,000 | 5.796,000 | -0,21% |
15/05/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | 0,43% |
14/05/2024 | 5.783,000 | 5.783,000 | 5.783,000 | 5.783,000 | 0,42% |
13/05/2024 | 5.759,000 | 5.759,000 | 5.759,000 | 5.759,000 | 0,33% |
10/05/2024 | 5.740,000 | 5.740,000 | 5.740,000 | 5.740,000 | 0,00% |
09/05/2024 | 5.740,000 | 5.740,000 | 5.740,000 | 5.740,000 | 0,58% |
08/05/2024 | 5.707,000 | 5.707,000 | 5.707,000 | 5.707,000 | 0,09% |
07/05/2024 | 5.702,000 | 5.702,000 | 5.702,000 | 5.702,000 | -1,04% |
02/05/2024 | 5.762,000 | 5.762,000 | 5.762,000 | 5.762,000 | 0,24% |
01/05/2024 | 5.748,000 | 5.748,000 | 5.748,000 | 5.748,000 | 0,00% |
30/04/2024 | 5.748,000 | 5.748,000 | 5.748,000 | 5.748,000 | 0,86% |
26/04/2024 | 5.699,000 | 5.699,000 | 5.699,000 | 5.699,000 | 0,37% |
25/04/2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 0,05% |
24/04/2024 | 5.675,000 | 5.675,000 | 5.675,000 | 5.675,000 | 0,64% |
23/04/2024 | 5.639,000 | 5.639,000 | 5.639,000 | 5.639,000 | 0,14% |
22/04/2024 | 5.631,000 | 5.631,000 | 5.631,000 | 5.631,000 | -0,02% |
19/04/2024 | 5.632,000 | 5.632,000 | 5.632,000 | 5.632,000 | 0,25% |
18/04/2024 | 5.618,000 | 5.618,000 | 5.618,000 | 5.618,000 | 0,25% |
Le + haut: 5.812,000 | Le + bas: 5.618,000 | Différence: 194,000 | Moyenne: 5.719,842 | Variation %: 3,712 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs