Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.266,000 | 1.266,000 | 1.266,000 | 1.266,000 | -1,17% |
15/05/2024 | 1.281,000 | 1.281,000 | 1.281,000 | 1.281,000 | -0,39% |
14/05/2024 | 1.286,000 | 1.286,000 | 1.286,000 | 1.286,000 | 0,70% |
13/05/2024 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | 0,95% |
10/05/2024 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,08% |
09/05/2024 | 1.264,000 | 1.264,000 | 1.264,000 | 1.264,000 | 0,40% |
08/05/2024 | 1.259,000 | 1.259,000 | 1.259,000 | 1.259,000 | 0,32% |
07/05/2024 | 1.255,000 | 1.255,000 | 1.255,000 | 1.255,000 | 0,48% |
02/05/2024 | 1.249,000 | 1.249,000 | 1.249,000 | 1.249,000 | -1,26% |
01/05/2024 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,80% |
30/04/2024 | 1.255,000 | 1.255,000 | 1.255,000 | 1.255,000 | 1,87% |
26/04/2024 | 1.232,000 | 1.232,000 | 1.232,000 | 1.232,000 | 0,49% |
25/04/2024 | 1.226,000 | 1.226,000 | 1.226,000 | 1.226,000 | 0,33% |
24/04/2024 | 1.222,000 | 1.222,000 | 1.222,000 | 1.222,000 | 0,49% |
23/04/2024 | 1.216,000 | 1.216,000 | 1.216,000 | 1.216,000 | 0,41% |
22/04/2024 | 1.211,000 | 1.211,000 | 1.211,000 | 1.211,000 | 0,25% |
19/04/2024 | 1.208,000 | 1.208,000 | 1.208,000 | 1.208,000 | 0,58% |
18/04/2024 | 1.201,000 | 1.201,000 | 1.201,000 | 1.201,000 | 0,00% |
17/04/2024 | 1.201,000 | 1.201,000 | 1.201,000 | 1.201,000 | -0,74% |
Le + haut: 1.286,000 | Le + bas: 1.201,000 | Différence: 85,000 | Moyenne: 1.244,158 | Variation %: 4,628 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs