Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 19.447,000 | 19.447,000 | 19.447,000 | 19.447,000 | 1,55% |
26/09/2024 | 19.150,000 | 19.150,000 | 19.150,000 | 19.150,000 | 2,54% |
25/09/2024 | 18.676,000 | 18.676,000 | 18.676,000 | 18.676,000 | 0,12% |
24/09/2024 | 18.654,000 | 18.654,000 | 18.654,000 | 18.654,000 | 0,71% |
20/09/2024 | 18.523,000 | 18.523,000 | 18.523,000 | 18.523,000 | 1,22% |
19/09/2024 | 18.300,000 | 18.300,000 | 18.300,000 | 18.300,000 | 1,79% |
18/09/2024 | 17.979,000 | 17.979,000 | 17.979,000 | 17.979,000 | 0,80% |
17/09/2024 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | -0,59% |
13/09/2024 | 17.942,000 | 17.942,000 | 17.942,000 | 17.942,000 | -0,94% |
12/09/2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | 2,38% |
11/09/2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | -1,31% |
10/09/2024 | 17.925,000 | 17.925,000 | 17.925,000 | 17.925,000 | -0,29% |
09/09/2024 | 17.977,000 | 17.977,000 | 17.977,000 | 17.977,000 | -0,72% |
06/09/2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -1,08% |
05/09/2024 | 18.304,000 | 18.304,000 | 18.304,000 | 18.304,000 | -0,78% |
04/09/2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | -3,75% |
03/09/2024 | 19.167,000 | 19.167,000 | 19.167,000 | 19.167,000 | 0,49% |
02/09/2024 | 19.073,000 | 19.073,000 | 19.073,000 | 19.073,000 | -0,23% |
30/08/2024 | 19.117,000 | 19.117,000 | 19.117,000 | 19.117,000 | 1,01% |
29/08/2024 | 18.926,000 | 18.926,000 | 18.926,000 | 18.926,000 | 0,02% |
28/08/2024 | 18.922,000 | 18.922,000 | 18.922,000 | 18.922,000 | -0,01% |
Le + haut: 19.447,000 | Le + bas: 17.691,000 | Différence: 1.756,000 | Moyenne: 18.489,333 | Variation %: 2,764 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs