Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,04% |
30/04/2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,63% |
26/04/2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,57% |
25/04/2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | 0,35% |
24/04/2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,68% |
23/04/2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,26% |
22/04/2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,01% |
19/04/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,08% |
18/04/2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,18% |
17/04/2024 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | -0,75% |
16/04/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,38% |
15/04/2024 | 13.339,000 | 13.339,000 | 13.339,000 | 13.339,000 | -1,28% |
12/04/2024 | 13.512,000 | 13.512,000 | 13.512,000 | 13.512,000 | 0,23% |
11/04/2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,91% |
10/04/2024 | 13.605,000 | 13.605,000 | 13.605,000 | 13.605,000 | 0,32% |
09/04/2024 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 0,13% |
08/04/2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 0,39% |
05/04/2024 | 13.492,000 | 13.492,000 | 13.492,000 | 13.492,000 | -0,42% |
04/04/2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | 0,29% |
03/04/2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | -0,33% |
02/04/2024 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | -0,01% |
01/04/2024 | 13.556,000 | 13.556,000 | 13.556,000 | 13.556,000 | -0,07% |
Le + haut: 13.605,000 | Le + bas: 13.165,000 | Différence: 440,000 | Moyenne: 13.381,091 | Variation %: -2,602 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs