Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2022 | 3.067,540 | 3.067,540 | 3.067,540 | 3.067,540 | 0,13% |
12/01/2022 | 3.063,620 | 3.063,620 | 3.063,620 | 3.063,620 | 0,08% |
11/01/2022 | 3.061,190 | 3.061,190 | 3.061,190 | 3.061,190 | -0,07% |
10/01/2022 | 3.063,250 | 3.063,250 | 3.063,250 | 3.063,250 | 0,04% |
07/01/2022 | 3.062,000 | 3.062,000 | 3.062,000 | 3.062,000 | -0,48% |
06/01/2022 | 3.076,820 | 3.076,820 | 3.076,820 | 3.076,820 | -0,01% |
05/01/2022 | 3.077,110 | 3.077,110 | 3.077,110 | 3.077,110 | 0,02% |
04/01/2022 | 3.076,620 | 3.076,620 | 3.076,620 | 3.076,620 | -0,02% |
03/01/2022 | 3.077,320 | 3.077,320 | 3.077,320 | 3.077,320 | -0,12% |
31/12/2021 | 3.081,020 | 3.081,020 | 3.081,020 | 3.081,020 | -0,01% |
30/12/2021 | 3.081,210 | 3.081,210 | 3.081,210 | 3.081,210 | -0,05% |
29/12/2021 | 3.082,900 | 3.082,900 | 3.082,900 | 3.082,900 | -0,14% |
28/12/2021 | 3.087,190 | 3.087,190 | 3.087,190 | 3.087,190 | 0,01% |
27/12/2021 | 3.086,850 | 3.086,850 | 3.086,850 | 3.086,850 | -0,12% |
24/12/2021 | 3.090,710 | 3.090,710 | 3.090,710 | 3.090,710 | -0,00% |
23/12/2021 | 3.090,720 | 3.090,720 | 3.090,720 | 3.090,720 | -0,19% |
22/12/2021 | 3.096,520 | 3.096,520 | 3.096,520 | 3.096,520 | -0,22% |
21/12/2021 | 3.103,330 | 3.103,330 | 3.103,330 | 3.103,330 | -0,29% |
20/12/2021 | 3.112,380 | 3.112,380 | 3.112,380 | 3.112,380 | -0,06% |
17/12/2021 | 3.114,260 | 3.114,260 | 3.114,260 | 3.114,260 | 0,24% |
16/12/2021 | 3.106,810 | 3.106,810 | 3.106,810 | 3.106,810 | -0,13% |
15/12/2021 | 3.110,790 | 3.110,790 | 3.110,790 | 3.110,790 | -0,05% |
14/12/2021 | 3.112,370 | 3.112,370 | 3.112,370 | 3.112,370 | -0,09% |
13/12/2021 | 3.115,080 | 3.115,080 | 3.115,080 | 3.115,080 | 0,20% |
10/12/2021 | 3.109,000 | 3.109,000 | 3.109,000 | 3.109,000 | 0,03% |
09/12/2021 | 3.108,150 | 3.108,150 | 3.108,150 | 3.108,150 | 0,22% |
08/12/2021 | 3.101,280 | 3.101,280 | 3.101,280 | 3.101,280 | -0,34% |
07/12/2021 | 3.111,870 | 3.111,870 | 3.111,870 | 3.111,870 | -0,14% |
06/12/2021 | 3.116,130 | 3.116,130 | 3.116,130 | 3.116,130 | 0,13% |
03/12/2021 | 3.111,960 | 3.111,960 | 3.111,960 | 3.111,960 | 1,45% |
Le + haut: 3.116,130 | Le + bas: 3.061,190 | Différence: 54,940 | Moyenne: 3.091,867 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs