Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2019 | 30,000 | 30,000 | 30,000 | 30,000 | -0,66% |
03/10/2019 | 30,200 | 30,200 | 30,200 | 30,200 | -1,50% |
02/10/2019 | 30,660 | 30,660 | 30,660 | 30,660 | -0,74% |
01/10/2019 | 30,890 | 30,890 | 30,890 | 30,890 | -0,77% |
30/09/2019 | 31,130 | 31,130 | 31,130 | 31,130 | 0,26% |
27/09/2019 | 31,050 | 31,050 | 31,050 | 31,050 | 0,55% |
26/09/2019 | 30,880 | 30,880 | 30,880 | 30,880 | 0,00% |
25/09/2019 | 30,880 | 30,880 | 30,880 | 30,880 | -0,13% |
24/09/2019 | 30,920 | 30,920 | 30,920 | 30,920 | 0,03% |
23/09/2019 | 30,910 | 30,910 | 30,910 | 30,910 | -0,39% |
20/09/2019 | 31,030 | 31,030 | 31,030 | 31,030 | -0,23% |
19/09/2019 | 31,100 | 31,100 | 31,100 | 31,100 | 0,32% |
18/09/2019 | 31,000 | 31,000 | 31,000 | 31,000 | -1,40% |
17/09/2019 | 31,440 | 31,440 | 31,440 | 31,440 | 2,01% |
16/09/2019 | 30,820 | 30,820 | 30,820 | 30,820 | 0,00% |
13/09/2019 | 30,820 | 30,820 | 30,820 | 30,820 | -0,10% |
12/09/2019 | 30,850 | 30,850 | 30,850 | 30,850 | 1,15% |
11/09/2019 | 30,500 | 30,500 | 30,500 | 30,500 | 0,20% |
10/09/2019 | 30,440 | 30,440 | 30,440 | 30,440 | 0,20% |
09/09/2019 | 30,380 | 30,380 | 30,380 | 30,380 | -0,03% |
06/09/2019 | 30,390 | 30,390 | 30,390 | 30,390 | 0,43% |
05/09/2019 | 30,260 | 30,260 | 30,260 | 30,260 | 0,93% |
04/09/2019 | 29,980 | 29,980 | 29,980 | 29,980 | -0,43% |
03/09/2019 | 30,110 | 30,110 | 30,110 | 30,110 | 1,31% |
02/09/2019 | 29,720 | 29,720 | 29,720 | 29,720 | 1,61% |
30/08/2019 | 29,250 | 29,250 | 29,250 | 29,250 | 1,11% |
29/08/2019 | 28,930 | 28,930 | 28,930 | 28,930 | 0,63% |
28/08/2019 | 28,750 | 28,750 | 28,750 | 28,750 | -1,30% |
27/08/2019 | 29,130 | 29,130 | 29,130 | 29,130 | -0,17% |
26/08/2019 | 29,180 | 29,180 | 29,180 | 29,180 | -2,73% |
Le + haut: 31,440 | Le + bas: 28,750 | Différence: 2,690 | Moyenne: 30,387 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs