Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 16.098,000 | 16.098,000 | 16.098,000 | 16.098,000 | 0,77% |
19/12/2024 | 15.975,000 | 15.975,000 | 15.975,000 | 15.975,000 | 0,45% |
18/12/2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | -1,43% |
17/12/2024 | 16.133,000 | 16.133,000 | 16.133,000 | 16.133,000 | -0,19% |
16/12/2024 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -4,69% |
13/12/2024 | 16.959,000 | 16.959,000 | 16.959,000 | 16.959,000 | -0,18% |
12/12/2024 | 16.989,000 | 16.989,000 | 16.989,000 | 16.989,000 | 0,44% |
11/12/2024 | 16.915,000 | 16.915,000 | 16.915,000 | 16.915,000 | 0,12% |
10/12/2024 | 16.895,000 | 16.895,000 | 16.895,000 | 16.895,000 | 1,02% |
09/12/2024 | 16.724,000 | 16.724,000 | 16.724,000 | 16.724,000 | -0,16% |
06/12/2024 | 16.750,000 | 16.750,000 | 16.750,000 | 16.750,000 | 0,29% |
05/12/2024 | 16.702,000 | 16.702,000 | 16.702,000 | 16.702,000 | 0,40% |
04/12/2024 | 16.635,000 | 16.635,000 | 16.635,000 | 16.635,000 | 0,60% |
03/12/2024 | 16.535,000 | 16.535,000 | 16.535,000 | 16.535,000 | 0,04% |
02/12/2024 | 16.529,000 | 16.529,000 | 16.529,000 | 16.529,000 | 0,47% |
29/11/2024 | 16.451,000 | 16.451,000 | 16.451,000 | 16.451,000 | -1,97% |
28/11/2024 | 16.782,000 | 16.782,000 | 16.782,000 | 16.782,000 | -0,65% |
27/11/2024 | 16.891,000 | 16.891,000 | 16.891,000 | 16.891,000 | -1,08% |
26/11/2024 | 17.076,000 | 17.076,000 | 17.076,000 | 17.076,000 | 1,18% |
25/11/2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | 1,99% |
Le + haut: 17.076,000 | Le + bas: 15.903,000 | Différence: 1.173,000 | Moyenne: 16.599,150 | Variation %: -2,719 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs