Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.579,000 | 4.579,000 | 4.579,000 | 4.579,000 | 1,08% |
16/05/2024 | 4.530,000 | 4.530,000 | 4.530,000 | 4.530,000 | -0,31% |
15/05/2024 | 4.544,000 | 4.544,000 | 4.544,000 | 4.544,000 | -0,13% |
14/05/2024 | 4.550,000 | 4.550,000 | 4.550,000 | 4.550,000 | 0,15% |
13/05/2024 | 4.543,000 | 4.543,000 | 4.543,000 | 4.543,000 | 0,24% |
10/05/2024 | 4.532,000 | 4.532,000 | 4.532,000 | 4.532,000 | 0,82% |
09/05/2024 | 4.495,000 | 4.495,000 | 4.495,000 | 4.495,000 | 0,25% |
08/05/2024 | 4.484,000 | 4.484,000 | 4.484,000 | 4.484,000 | -0,33% |
07/05/2024 | 4.499,000 | 4.499,000 | 4.499,000 | 4.499,000 | 0,36% |
02/05/2024 | 4.483,000 | 4.483,000 | 4.483,000 | 4.483,000 | -0,20% |
01/05/2024 | 4.492,000 | 4.492,000 | 4.492,000 | 4.492,000 | 0,00% |
30/04/2024 | 4.492,000 | 4.492,000 | 4.492,000 | 4.492,000 | -1,90% |
17/05/2024 | 4.579,000 | 4.579,000 | 4.579,000 | 4.579,000 | 1,08% |
16/05/2024 | 4.530,000 | 4.530,000 | 4.530,000 | 4.530,000 | -0,31% |
15/05/2024 | 4.544,000 | 4.544,000 | 4.544,000 | 4.544,000 | -0,13% |
14/05/2024 | 4.550,000 | 4.550,000 | 4.550,000 | 4.550,000 | 0,15% |
13/05/2024 | 4.543,000 | 4.543,000 | 4.543,000 | 4.543,000 | 0,24% |
10/05/2024 | 4.532,000 | 4.532,000 | 4.532,000 | 4.532,000 | 0,82% |
09/05/2024 | 4.495,000 | 4.495,000 | 4.495,000 | 4.495,000 | 0,25% |
08/05/2024 | 4.484,000 | 4.484,000 | 4.484,000 | 4.484,000 | -0,33% |
07/05/2024 | 4.499,000 | 4.499,000 | 4.499,000 | 4.499,000 | 0,36% |
02/05/2024 | 4.483,000 | 4.483,000 | 4.483,000 | 4.483,000 | -0,20% |
01/05/2024 | 4.492,000 | 4.492,000 | 4.492,000 | 4.492,000 | 0,00% |
30/04/2024 | 4.492,000 | 4.492,000 | 4.492,000 | 4.492,000 | 2,28% |
26/04/2024 | 4.392,000 | 4.392,000 | 4.392,000 | 4.392,000 | -0,75% |
25/04/2024 | 4.425,000 | 4.425,000 | 4.425,000 | 4.425,000 | -0,38% |
24/04/2024 | 4.442,000 | 4.442,000 | 4.442,000 | 4.442,000 | 1,42% |
23/04/2024 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 0,14% |
22/04/2024 | 4.374,000 | 4.374,000 | 4.374,000 | 4.374,000 | 0,23% |
19/04/2024 | 4.364,000 | 4.364,000 | 4.364,000 | 4.364,000 | -0,61% |
Le + haut: 4.579,000 | Le + bas: 4.364,000 | Différence: 215,000 | Moyenne: 4.494,100 | Variation %: 4,281 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs