Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/07/2024 | 4.696,000 | 4.696,000 | 4.696,000 | 4.696,000 | -0,13% |
22/07/2024 | 4.702,000 | 4.702,000 | 4.702,000 | 4.702,000 | 0,30% |
19/07/2024 | 4.688,000 | 4.688,000 | 4.688,000 | 4.688,000 | 0,15% |
18/07/2024 | 4.681,000 | 4.681,000 | 4.681,000 | 4.681,000 | -1,31% |
17/07/2024 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | 0,76% |
16/07/2024 | 4.707,000 | 4.707,000 | 4.707,000 | 4.707,000 | -0,15% |
12/07/2024 | 4.714,000 | 4.714,000 | 4.714,000 | 4.714,000 | -1,57% |
11/07/2024 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | 0,27% |
10/07/2024 | 4.776,000 | 4.776,000 | 4.776,000 | 4.776,000 | 0,48% |
09/07/2024 | 4.753,000 | 4.753,000 | 4.753,000 | 4.753,000 | -0,13% |
08/07/2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | -0,56% |
05/07/2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | -0,13% |
04/07/2024 | 4.792,000 | 4.792,000 | 4.792,000 | 4.792,000 | 0,10% |
03/07/2024 | 4.787,000 | 4.787,000 | 4.787,000 | 4.787,000 | -0,13% |
02/07/2024 | 4.793,000 | 4.793,000 | 4.793,000 | 4.793,000 | 0,38% |
01/07/2024 | 4.775,000 | 4.775,000 | 4.775,000 | 4.775,000 | 0,17% |
28/06/2024 | 4.767,000 | 4.767,000 | 4.767,000 | 4.767,000 | -0,02% |
27/06/2024 | 4.768,000 | 4.768,000 | 4.768,000 | 4.768,000 | 0,42% |
26/06/2024 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,00% |
25/06/2024 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,17% |
24/06/2024 | 4.740,000 | 4.740,000 | 4.740,000 | 4.740,000 | 0,57% |
Le + haut: 4.793,000 | Le + bas: 4.681,000 | Différence: 112,000 | Moyenne: 4.748,190 | Variation %: -0,361 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs