Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 11.959,000 | 11.959,000 | 11.959,000 | 11.959,000 | -0,04% |
27/06/2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -0,08% |
26/06/2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | -0,40% |
25/06/2024 | 12.022,000 | 12.022,000 | 12.022,000 | 12.022,000 | 0,50% |
24/06/2024 | 11.962,000 | 11.962,000 | 11.962,000 | 11.962,000 | 0,39% |
21/06/2024 | 11.916,000 | 11.916,000 | 11.916,000 | 11.916,000 | 0,63% |
20/06/2024 | 11.841,000 | 11.841,000 | 11.841,000 | 11.841,000 | 0,14% |
19/06/2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | 0,73% |
18/06/2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,33% |
17/06/2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | -0,58% |
14/06/2024 | 11.767,000 | 11.767,000 | 11.767,000 | 11.767,000 | -0,30% |
13/06/2024 | 11.802,000 | 11.802,000 | 11.802,000 | 11.802,000 | -0,07% |
12/06/2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -0,86% |
11/06/2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | -0,13% |
10/06/2024 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | 0,09% |
07/06/2024 | 11.918,000 | 11.918,000 | 11.918,000 | 11.918,000 | 0,23% |
06/06/2024 | 11.891,000 | 11.891,000 | 11.891,000 | 11.891,000 | 0,38% |
05/06/2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,84% |
04/06/2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 0,03% |
03/06/2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | 1,28% |
31/05/2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | 0,23% |
30/05/2024 | 11.765,000 | 11.765,000 | 11.765,000 | 11.765,000 | -0,88% |
29/05/2024 | 11.870,000 | 11.870,000 | 11.870,000 | 11.870,000 | -0,49% |
Le + haut: 12.022,000 | Le + bas: 11.699,000 | Différence: 323,000 | Moyenne: 11.873,522 | Variation %: 0,260 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs