Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 5.075,000 | 5.075,000 | 5.075,000 | 5.075,000 | 0,06% |
17/05/2024 | 5.072,000 | 5.072,000 | 5.072,000 | 5.072,000 | 0,90% |
16/05/2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | -0,79% |
15/05/2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | 0,30% |
14/05/2024 | 5.052,000 | 5.052,000 | 5.052,000 | 5.052,000 | 0,42% |
13/05/2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | -0,63% |
10/05/2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | 0,24% |
09/05/2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,28% |
08/05/2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,58% |
07/05/2024 | 5.008,000 | 5.008,000 | 5.008,000 | 5.008,000 | -0,06% |
02/05/2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | -0,79% |
01/05/2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,47% |
20/05/2024 | 5.075,000 | 5.075,000 | 5.075,000 | 5.075,000 | 0,06% |
17/05/2024 | 5.072,000 | 5.072,000 | 5.072,000 | 5.072,000 | 0,90% |
16/05/2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | -0,79% |
15/05/2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | 0,30% |
14/05/2024 | 5.052,000 | 5.052,000 | 5.052,000 | 5.052,000 | 0,42% |
13/05/2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | -0,63% |
10/05/2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | 0,24% |
09/05/2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,28% |
08/05/2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,58% |
07/05/2024 | 5.008,000 | 5.008,000 | 5.008,000 | 5.008,000 | -0,06% |
02/05/2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | -0,79% |
01/05/2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,14% |
30/04/2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,24% |
26/04/2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | -0,04% |
25/04/2024 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | 0,12% |
24/04/2024 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | 0,36% |
23/04/2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 0,18% |
22/04/2024 | 4.951,000 | 4.951,000 | 4.951,000 | 4.951,000 | 0,06% |
Le + haut: 5.075,000 | Le + bas: 4.951,000 | Différence: 124,000 | Moyenne: 5.032,967 | Variation %: 2,567 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs