Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 11.854,000 | 11.854,000 | 11.854,000 | 11.854,000 | -0,29% |
13/06/2024 | 11.889,000 | 11.889,000 | 11.889,000 | 11.889,000 | -0,06% |
12/06/2024 | 11.896,000 | 11.896,000 | 11.896,000 | 11.896,000 | -0,87% |
11/06/2024 | 12.000,000 | 12.000,000 | 12.000,000 | 12.000,000 | -0,13% |
10/06/2024 | 12.016,000 | 12.016,000 | 12.016,000 | 12.016,000 | 0,09% |
07/06/2024 | 12.005,000 | 12.005,000 | 12.005,000 | 12.005,000 | 0,23% |
06/06/2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,39% |
05/06/2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | -0,84% |
04/06/2024 | 12.033,000 | 12.033,000 | 12.033,000 | 12.033,000 | 0,02% |
03/06/2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 1,28% |
31/05/2024 | 11.878,000 | 11.878,000 | 11.878,000 | 11.878,000 | 0,23% |
30/05/2024 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | -0,89% |
29/05/2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | -0,48% |
28/05/2024 | 12.015,000 | 12.015,000 | 12.015,000 | 12.015,000 | 0,31% |
27/05/2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | -0,23% |
24/05/2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,65% |
23/05/2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -0,05% |
22/05/2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | -0,40% |
21/05/2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | 0,30% |
20/05/2024 | 12.102,000 | 12.102,000 | 12.102,000 | 12.102,000 | 0,45% |
17/05/2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | 0,80% |
16/05/2024 | 11.952,000 | 11.952,000 | 11.952,000 | 11.952,000 | -0,76% |
Le + haut: 12.138,000 | Le + bas: 11.851,000 | Différence: 287,000 | Moyenne: 11.987,818 | Variation %: -1,569 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs