Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/10/2024 | 13.164,000 | 13.164,000 | 13.164,000 | 13.164,000 | 0,83% |
02/10/2024 | 13.055,000 | 13.055,000 | 13.055,000 | 13.055,000 | -0,90% |
01/10/2024 | 13.174,000 | 13.174,000 | 13.174,000 | 13.174,000 | 0,78% |
30/09/2024 | 13.072,000 | 13.072,000 | 13.072,000 | 13.072,000 | -1,99% |
27/09/2024 | 13.338,000 | 13.338,000 | 13.338,000 | 13.338,000 | 1,23% |
26/09/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 1,11% |
25/09/2024 | 13.031,000 | 13.031,000 | 13.031,000 | 13.031,000 | -0,08% |
24/09/2024 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | 0,24% |
20/09/2024 | 13.011,000 | 13.011,000 | 13.011,000 | 13.011,000 | 0,62% |
19/09/2024 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | 0,85% |
18/09/2024 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | 0,20% |
17/09/2024 | 12.797,000 | 12.797,000 | 12.797,000 | 12.797,000 | -0,43% |
13/09/2024 | 12.852,000 | 12.852,000 | 12.852,000 | 12.852,000 | -0,28% |
12/09/2024 | 12.888,000 | 12.888,000 | 12.888,000 | 12.888,000 | 1,34% |
11/09/2024 | 12.718,000 | 12.718,000 | 12.718,000 | 12.718,000 | -0,59% |
10/09/2024 | 12.794,000 | 12.794,000 | 12.794,000 | 12.794,000 | -0,07% |
09/09/2024 | 12.803,000 | 12.803,000 | 12.803,000 | 12.803,000 | -0,20% |
06/09/2024 | 12.829,000 | 12.829,000 | 12.829,000 | 12.829,000 | -0,29% |
05/09/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | -0,44% |
04/09/2024 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -1,79% |
Le + haut: 13.338,000 | Le + bas: 12.718,000 | Différence: 620,000 | Moyenne: 12.964,300 | Variation %: 0,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs