![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | 0,29% |
18/07/2024 | 19.211,000 | 19.211,000 | 19.211,000 | 19.211,000 | -2,23% |
17/07/2024 | 19.650,000 | 19.650,000 | 19.650,000 | 19.650,000 | -0,09% |
16/07/2024 | 19.668,000 | 19.668,000 | 19.668,000 | 19.668,000 | -0,88% |
12/07/2024 | 19.843,000 | 19.843,000 | 19.843,000 | 19.843,000 | -0,39% |
11/07/2024 | 19.921,000 | 19.921,000 | 19.921,000 | 19.921,000 | 0,23% |
10/07/2024 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | 0,69% |
09/07/2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | 0,42% |
08/07/2024 | 19.656,000 | 19.656,000 | 19.656,000 | 19.656,000 | -0,18% |
05/07/2024 | 19.691,000 | 19.691,000 | 19.691,000 | 19.691,000 | 0,83% |
04/07/2024 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | 1,22% |
03/07/2024 | 19.292,000 | 19.292,000 | 19.292,000 | 19.292,000 | -0,52% |
02/07/2024 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | 0,41% |
01/07/2024 | 19.312,000 | 19.312,000 | 19.312,000 | 19.312,000 | 0,40% |
28/06/2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,03% |
27/06/2024 | 19.241,000 | 19.241,000 | 19.241,000 | 19.241,000 | 0,70% |
26/06/2024 | 19.107,000 | 19.107,000 | 19.107,000 | 19.107,000 | 0,07% |
25/06/2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | -0,44% |
24/06/2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,16% |
Le + haut: 19.921,000 | Le + bas: 19.094,000 | Différence: 827,000 | Moyenne: 19.468,474 | Variation %: 0,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs