Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -0,43% |
23/05/2024 | 19.430,000 | 19.430,000 | 19.430,000 | 19.430,000 | 0,37% |
22/05/2024 | 19.358,000 | 19.358,000 | 19.358,000 | 19.358,000 | -0,84% |
21/05/2024 | 19.522,000 | 19.522,000 | 19.522,000 | 19.522,000 | -0,74% |
20/05/2024 | 19.668,000 | 19.668,000 | 19.668,000 | 19.668,000 | 1,17% |
17/05/2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | 0,65% |
16/05/2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -1,09% |
15/05/2024 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | -0,22% |
14/05/2024 | 19.571,000 | 19.571,000 | 19.571,000 | 19.571,000 | 1,49% |
13/05/2024 | 19.283,000 | 19.283,000 | 19.283,000 | 19.283,000 | 0,23% |
10/05/2024 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | -0,22% |
09/05/2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | -0,35% |
24/05/2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -0,43% |
23/05/2024 | 19.430,000 | 19.430,000 | 19.430,000 | 19.430,000 | 0,37% |
22/05/2024 | 19.358,000 | 19.358,000 | 19.358,000 | 19.358,000 | -0,84% |
21/05/2024 | 19.522,000 | 19.522,000 | 19.522,000 | 19.522,000 | -0,74% |
20/05/2024 | 19.668,000 | 19.668,000 | 19.668,000 | 19.668,000 | 1,17% |
17/05/2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | 0,65% |
16/05/2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -1,09% |
15/05/2024 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | -0,22% |
14/05/2024 | 19.571,000 | 19.571,000 | 19.571,000 | 19.571,000 | 1,49% |
13/05/2024 | 19.283,000 | 19.283,000 | 19.283,000 | 19.283,000 | 0,23% |
10/05/2024 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | -0,22% |
09/05/2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,29% |
08/05/2024 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | -0,45% |
07/05/2024 | 19.312,000 | 19.312,000 | 19.312,000 | 19.312,000 | 0,80% |
02/05/2024 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | -1,77% |
01/05/2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,01% |
30/04/2024 | 19.502,000 | 19.502,000 | 19.502,000 | 19.502,000 | 2,06% |
26/04/2024 | 19.109,000 | 19.109,000 | 19.109,000 | 19.109,000 | 0,78% |
Le + haut: 19.668,000 | Le + bas: 19.109,000 | Différence: 559,000 | Moyenne: 19.392,500 | Variation %: 2,036 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs