Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 5.564,000 | 5.564,000 | 5.564,000 | 5.564,000 | 1,59% |
26/04/2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | -0,09% |
25/04/2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | 0,02% |
24/04/2024 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 1,00% |
23/04/2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 1,29% |
22/04/2024 | 5.358,000 | 5.358,000 | 5.358,000 | 5.358,000 | 0,17% |
19/04/2024 | 5.349,000 | 5.349,000 | 5.349,000 | 5.349,000 | 0,47% |
18/04/2024 | 5.324,000 | 5.324,000 | 5.324,000 | 5.324,000 | -0,39% |
17/04/2024 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | -1,06% |
16/04/2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,75% |
15/04/2024 | 5.443,000 | 5.443,000 | 5.443,000 | 5.443,000 | -0,95% |
12/04/2024 | 5.495,000 | 5.495,000 | 5.495,000 | 5.495,000 | 0,02% |
11/04/2024 | 5.494,000 | 5.494,000 | 5.494,000 | 5.494,000 | -1,93% |
10/04/2024 | 5.602,000 | 5.602,000 | 5.602,000 | 5.602,000 | 0,57% |
09/04/2024 | 5.570,000 | 5.570,000 | 5.570,000 | 5.570,000 | 0,78% |
08/04/2024 | 5.527,000 | 5.527,000 | 5.527,000 | 5.527,000 | 0,33% |
05/04/2024 | 5.509,000 | 5.509,000 | 5.509,000 | 5.509,000 | -0,36% |
04/04/2024 | 5.529,000 | 5.529,000 | 5.529,000 | 5.529,000 | -0,45% |
03/04/2024 | 5.554,000 | 5.554,000 | 5.554,000 | 5.554,000 | -1,19% |
02/04/2024 | 5.621,000 | 5.621,000 | 5.621,000 | 5.621,000 | -1,13% |
01/04/2024 | 5.685,000 | 5.685,000 | 5.685,000 | 5.685,000 | 0,12% |
Le + haut: 5.685,000 | Le + bas: 5.324,000 | Différence: 361,000 | Moyenne: 5.487,524 | Variation %: -2,008 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs