Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 4.721,000 | 4.721,000 | 4.721,000 | 4.721,000 | 0,43% |
27/06/2024 | 4.701,000 | 4.701,000 | 4.701,000 | 4.701,000 | -1,24% |
26/06/2024 | 4.760,000 | 4.760,000 | 4.760,000 | 4.760,000 | 0,51% |
25/06/2024 | 4.736,000 | 4.736,000 | 4.736,000 | 4.736,000 | 0,06% |
24/06/2024 | 4.733,000 | 4.733,000 | 4.733,000 | 4.733,000 | 0,55% |
21/06/2024 | 4.707,000 | 4.707,000 | 4.707,000 | 4.707,000 | 0,09% |
20/06/2024 | 4.703,000 | 4.703,000 | 4.703,000 | 4.703,000 | 0,84% |
19/06/2024 | 4.664,000 | 4.664,000 | 4.664,000 | 4.664,000 | 0,15% |
18/06/2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | -0,06% |
17/06/2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,19% |
14/06/2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | 0,54% |
13/06/2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | 0,15% |
12/06/2024 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | -0,30% |
11/06/2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | 0,15% |
10/06/2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | 0,26% |
07/06/2024 | 4.614,000 | 4.614,000 | 4.614,000 | 4.614,000 | 1,25% |
06/06/2024 | 4.557,000 | 4.557,000 | 4.557,000 | 4.557,000 | -1,02% |
05/06/2024 | 4.604,000 | 4.604,000 | 4.604,000 | 4.604,000 | 0,00% |
04/06/2024 | 4.604,000 | 4.604,000 | 4.604,000 | 4.604,000 | 0,37% |
03/06/2024 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | -0,84% |
31/05/2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | -0,22% |
30/05/2024 | 4.636,000 | 4.636,000 | 4.636,000 | 4.636,000 | 0,30% |
Le + haut: 4.760,000 | Le + bas: 4.557,000 | Différence: 203,000 | Moyenne: 4.655,682 | Variation %: 2,142 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs