Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,06% |
24/12/2024 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | 0,13% |
23/12/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | -0,55% |
20/12/2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | 1,29% |
19/12/2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | 0,09% |
18/12/2024 | 9.606,000 | 9.606,000 | 9.606,000 | 9.606,000 | -0,33% |
17/12/2024 | 9.638,000 | 9.638,000 | 9.638,000 | 9.638,000 | 0,30% |
16/12/2024 | 9.609,000 | 9.609,000 | 9.609,000 | 9.609,000 | 0,19% |
13/12/2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | 0,01% |
12/12/2024 | 9.590,000 | 9.590,000 | 9.590,000 | 9.590,000 | 0,09% |
11/12/2024 | 9.581,000 | 9.581,000 | 9.581,000 | 9.581,000 | 0,07% |
10/12/2024 | 9.574,000 | 9.574,000 | 9.574,000 | 9.574,000 | 0,84% |
09/12/2024 | 9.494,000 | 9.494,000 | 9.494,000 | 9.494,000 | 0,06% |
06/12/2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -0,20% |
05/12/2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | 0,77% |
04/12/2024 | 9.434,000 | 9.434,000 | 9.434,000 | 9.434,000 | -0,33% |
03/12/2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | -0,07% |
02/12/2024 | 9.472,000 | 9.472,000 | 9.472,000 | 9.472,000 | 0,05% |
29/11/2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | -0,66% |
28/11/2024 | 9.530,000 | 9.530,000 | 9.530,000 | 9.530,000 | -0,45% |
27/11/2024 | 9.573,000 | 9.573,000 | 9.573,000 | 9.573,000 | -1,04% |
26/11/2024 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,97% |
25/11/2024 | 9.581,000 | 9.581,000 | 9.581,000 | 9.581,000 | -0,14% |
Le + haut: 9.739,000 | Le + bas: 9.434,000 | Différence: 305,000 | Moyenne: 9.578,913 | Variation %: 1,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs