![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,74% |
18/07/2024 | 9.711,000 | 9.711,000 | 9.711,000 | 9.711,000 | -1,65% |
17/07/2024 | 9.874,000 | 9.874,000 | 9.874,000 | 9.874,000 | 0,50% |
16/07/2024 | 9.825,000 | 9.825,000 | 9.825,000 | 9.825,000 | -0,50% |
12/07/2024 | 9.874,000 | 9.874,000 | 9.874,000 | 9.874,000 | -1,04% |
11/07/2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | 0,20% |
10/07/2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,21% |
09/07/2024 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | 0,17% |
08/07/2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | 0,26% |
05/07/2024 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | -0,17% |
04/07/2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 0,54% |
03/07/2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,32% |
02/07/2024 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | -0,33% |
01/07/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -0,44% |
28/06/2024 | 9.904,000 | 9.904,000 | 9.904,000 | 9.904,000 | 0,41% |
27/06/2024 | 9.864,000 | 9.864,000 | 9.864,000 | 9.864,000 | -0,01% |
26/06/2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 0,18% |
25/06/2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | -0,06% |
24/06/2024 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | 0,48% |
Le + haut: 9.978,000 | Le + bas: 9.711,000 | Différence: 267,000 | Moyenne: 9.870,684 | Variation %: -0,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs