Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 21.919,000 | 21.919,000 | 21.919,000 | 21.919,000 | 1,14% |
27/06/2024 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -0,09% |
26/06/2024 | 21.691,000 | 21.691,000 | 21.691,000 | 21.691,000 | 0,21% |
25/06/2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 2,17% |
24/06/2024 | 21.185,000 | 21.185,000 | 21.185,000 | 21.185,000 | 0,43% |
21/06/2024 | 21.095,000 | 21.095,000 | 21.095,000 | 21.095,000 | -0,03% |
20/06/2024 | 21.102,000 | 21.102,000 | 21.102,000 | 21.102,000 | -0,20% |
19/06/2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | 0,38% |
18/06/2024 | 21.066,000 | 21.066,000 | 21.066,000 | 21.066,000 | 0,49% |
17/06/2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | -1,86% |
14/06/2024 | 21.361,000 | 21.361,000 | 21.361,000 | 21.361,000 | 0,75% |
13/06/2024 | 21.201,000 | 21.201,000 | 21.201,000 | 21.201,000 | -1,33% |
12/06/2024 | 21.486,000 | 21.486,000 | 21.486,000 | 21.486,000 | -0,35% |
11/06/2024 | 21.561,000 | 21.561,000 | 21.561,000 | 21.561,000 | -0,10% |
10/06/2024 | 21.583,000 | 21.583,000 | 21.583,000 | 21.583,000 | 0,97% |
07/06/2024 | 21.375,000 | 21.375,000 | 21.375,000 | 21.375,000 | -0,12% |
06/06/2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | 0,52% |
05/06/2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -1,95% |
04/06/2024 | 21.713,000 | 21.713,000 | 21.713,000 | 21.713,000 | -0,93% |
03/06/2024 | 21.916,000 | 21.916,000 | 21.916,000 | 21.916,000 | 1,16% |
31/05/2024 | 21.664,000 | 21.664,000 | 21.664,000 | 21.664,000 | 1,48% |
30/05/2024 | 21.347,000 | 21.347,000 | 21.347,000 | 21.347,000 | -0,44% |
29/05/2024 | 21.442,000 | 21.442,000 | 21.442,000 | 21.442,000 | -0,83% |
Le + haut: 21.919,000 | Le + bas: 20.964,000 | Différence: 955,000 | Moyenne: 21.427,000 | Variation %: 1,378 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs